
SOLI.L
Solid State plc
SECTOR:Electronic & Electrical Equipment
£68,294 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
44,061 | 62% |
OPEN | HIGH |
---|---|
150.25 | 159.75 |
200daySMA | 100daySMA |
---|---|
228.256 | 175.959 |
Close:155 |
|
---|---|
Change +5 |
%Change +3.33% |
LOW | CLOSE |
---|---|
150.25 | 155 |
50daySMA | 20daySMA |
---|---|
142.564 | 151.507 |

Date | Pattern | Price | Sign |
---|---|---|---|
27/09/24 | DCROSS | 1165 | |
02/10/24 | GCROSS | 262.5 | |
03/10/24 | DCROSS | 270 | |
03/01/25 | BREAKOUT | 137.5 | |
31/01/25 | TREND | 132.5 | |
03/02/25 | TREND | 125 | |
04/02/25 | TREND | 126 | |
05/02/25 | TREND | 125 | |
06/02/25 | TREND | 132.5 |