SOLI.L
Solid State plc
SECTOR:Electronic & Electrical Equipment
£67,916 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 33,130 | 52% |
| OPEN | HIGH |
|---|---|
| 205 | 210 |
| 200daySMA | 100daySMA |
|---|---|
| 178.032 | 176.912 |
Close:205 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 202.6 | 205 |
| 50daySMA | 20daySMA |
|---|---|
| 190.245 | 202.450 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.54% | EXDIV.05/09 | |
| 27/09/24 | DCROSS | 1165 | ||
| 02/10/24 | GCROSS | 262.5 | ||
| 03/10/24 | DCROSS | 270 | ||
| 03/01/25 | BREAKOUT | 137.5 | ||
| 31/01/25 | TREND | 132.5 | ||
| 03/02/25 | TREND | 125 | ||
| 04/02/25 | TREND | 126 | ||
| 05/02/25 | TREND | 125 | ||
| 06/02/25 | TREND | 132.5 | ||
| 03/04/25 | TREND | 152.5 | ||
| 04/04/25 | TREND | 147.5 | ||
| 07/04/25 | TREND | 142.5 | ||
| 08/04/25 | TREND | 155 | ||
| 09/04/25 | TREND | 150 | ||
| 30/05/25 | TREND | 170 | ||
| 02/06/25 | TREND | 172.5 | ||
| 03/06/25 | TREND | 175 | ||
| 04/06/25 | TREND | 185 | ||
| 05/06/25 | TREND | 185 | ||
| 06/06/25 | TREND | 195 | ||
| 09/06/25 | TRIANGLE | 195 | ||
| 20/06/25 | GCROSS | 186 | ||
| 26/06/25 | BREAKOUT | 208 |