SOLI.L
Solid State plc
SECTOR:Electronic & Electrical Equipment
£112,742 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 66,319 | 100% |
| OPEN | HIGH |
|---|---|
| 170 | 174.88 |
| 200daySMA | 100daySMA |
|---|---|
| 159.662 | 163.697 |
Close:170 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 165 | 170 |
| 50daySMA | 20daySMA |
|---|---|
| 163.190 | 177.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 161 | |
| 19/02/26 | BREAKOUT | 165 | |
| 26/02/26 | GCROSS | 170 | |
| 01/04/26 | DCROSS | 142.5 | |
| 02/04/26 | DCROSS | 138.5 | |
| 16/04/26 | GCROSS | 155 |