flagImg

SOLI.L

Solid State plc

SECTOR:Electronic & Electrical Equipment


£67,916 traded on 04/07/2025

Volume %Daily avg.
33,130 52%
OPEN HIGH
205 210
200daySMA 100daySMA
178.032 176.912
Close:205

Change

0

%Change

0
LOW CLOSE
202.6 205
50daySMA 20daySMA
190.245 202.450
chartImg
Date Pattern Price Sign
12/08/24DIVIDEND1.54%EXDIV.05/09
27/09/24DCROSS1165
02/10/24GCROSS262.5
03/10/24DCROSS270
03/01/25BREAKOUT137.5
31/01/25TREND132.5
03/02/25TREND125
04/02/25TREND126
05/02/25TREND125
06/02/25TREND132.5
03/04/25TREND152.5
04/04/25TREND147.5
07/04/25TREND142.5
08/04/25TREND155
09/04/25TREND150
30/05/25TREND170
02/06/25TREND172.5
03/06/25TREND175
04/06/25TREND185
05/06/25TREND185
06/06/25TREND195
09/06/25TRIANGLE195
20/06/25GCROSS186
26/06/25BREAKOUT208

Copyright © 2023 propatterns.co.uk - All Rights Reserved