SOLI.L
Solid State plc
SECTOR:Electronic & Electrical Equipment
£187,746 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 96,280 | 48% |
| OPEN | HIGH |
|---|---|
| 185 | 197.4 |
| 200daySMA | 100daySMA |
|---|---|
| 169.079 | 180.520 |
Close:195 |
|
|---|---|
|
Change +12.500 |
%Change +6.85% |
| LOW | CLOSE |
|---|---|
| 182.5 | 195 |
| 50daySMA | 20daySMA |
|---|---|
| 194.730 | 194.925 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 161 | ||
| 19/02/26 | BREAKOUT | 165 | ||
| 26/02/26 | GCROSS | 170 | ||
| 01/04/26 | DCROSS | 142.5 | ||
| 02/04/26 | DCROSS | 138.5 | ||
| 16/04/26 | GCROSS | 155 | ||
| 27/05/26 | TRIANGLE | 174 | ||
| 29/05/26 | BREAKOUT | 205 | ||
| 23/06/26 | TREND | 200 | ||
| 24/06/26 | TREND | 200 | ||
| 25/06/26 | TREND | 199 | ||
| 26/06/26 | TREND | 192.5 | ||
| 10/08/26 | DIVIDEND | 1.51% | EXDIV.17/09 | |
| 20/08/26 | BREAKOUT | 195 |