
SOLI.L
Solid State plc
SECTOR:Electronic & Electrical Equipment
£67,916 traded on 04/07/2025
Volume | %Daily avg. |
---|---|
33,130 | 52% |
OPEN | HIGH |
---|---|
205 | 210 |
200daySMA | 100daySMA |
---|---|
178.032 | 176.912 |
Close:205 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
202.6 | 205 |
50daySMA | 20daySMA |
---|---|
190.245 | 202.450 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 1.54% | EXDIV.05/09 | |
27/09/24 | DCROSS | 1165 | ||
02/10/24 | GCROSS | 262.5 | ||
03/10/24 | DCROSS | 270 | ||
03/01/25 | BREAKOUT | 137.5 | ||
31/01/25 | TREND | 132.5 | ||
03/02/25 | TREND | 125 | ||
04/02/25 | TREND | 126 | ||
05/02/25 | TREND | 125 | ||
06/02/25 | TREND | 132.5 | ||
03/04/25 | TREND | 152.5 | ||
04/04/25 | TREND | 147.5 | ||
07/04/25 | TREND | 142.5 | ||
08/04/25 | TREND | 155 | ||
09/04/25 | TREND | 150 | ||
30/05/25 | TREND | 170 | ||
02/06/25 | TREND | 172.5 | ||
03/06/25 | TREND | 175 | ||
04/06/25 | TREND | 185 | ||
05/06/25 | TREND | 185 | ||
06/06/25 | TREND | 195 | ||
09/06/25 | TRIANGLE | 195 | ||
20/06/25 | GCROSS | 186 | ||
26/06/25 | BREAKOUT | 208 |