SOLI.L
Solid State plc
SECTOR:Electronic & Electrical Equipment
£55,160 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 34,475 | 33% |
| OPEN | HIGH |
|---|---|
| 160 | 164.85 |
| 200daySMA | 100daySMA |
|---|---|
| 162.117 | 159.225 |
Close:160 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 157.15 | 160 |
| 50daySMA | 20daySMA |
|---|---|
| 161.650 | 159.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 161 | |
| 19/02/26 | BREAKOUT | 165 | |
| 26/02/26 | GCROSS | 170 | |
| 01/04/26 | DCROSS | 142.5 | |
| 02/04/26 | DCROSS | 138.5 |