SOLI.L
Solid State plc
SECTOR:Electronic & Electrical Equipment
£269,362 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 18,324 | 212% |
| OPEN | HIGH |
|---|---|
| 1415.25 | 1497.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1293.647 | 1341.264 |
Close:1470 |
|
|---|---|
|
Change +55 |
%Change +3.89% |
| LOW | CLOSE |
|---|---|
| 1415.25 | 1470 |
| 50daySMA | 20daySMA |
|---|---|
| 1374.300 | 1440 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/11/23 | DCROSS | 1195 | |
| 20/11/23 | GCROSS | 1330 | |
| 30/11/23 | BREAKOUT | 1400 | |
| 13/12/23 | TREND | 1345 | |
| 14/12/23 | TREND | 1340 | |
| 15/12/23 | TREND | 1340 | |
| 18/12/23 | TREND | 1340 | |
| 19/12/23 | TREND | 1380 | |
| 20/12/23 | TRIANGLE | 1390 | |
| 26/01/24 | TREND | 1280 | |
| 29/01/24 | TREND | 1280 | |
| 30/01/24 | TREND | 1290 | |
| 31/01/24 | TREND | 1280 | |
| 20/03/24 | BREAKOUT | 1415 | |
| 09/04/24 | TREND | 1340 | |
| 10/04/24 | TREND | 1335 | |
| 11/04/24 | TREND | 1340 | |
| 12/04/24 | TREND | 1345 | |
| 15/04/24 | TREND | 1375 | |
| 16/04/24 | TREND | 1355 | |
| 07/05/24 | BREAKOUT | 1415 |