SOLI.L
Solid State plc
SECTOR:Electronic & Electrical Equipment
£85,504 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 42,752 | 34% |
| OPEN | HIGH |
|---|---|
| 200 | 205 |
| 200daySMA | 100daySMA |
|---|---|
| 165.320 | 172.340 |
Close:200 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 195 | 200 |
| 50daySMA | 20daySMA |
|---|---|
| 186.600 | 204.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 161 | |
| 19/02/26 | BREAKOUT | 165 | |
| 26/02/26 | GCROSS | 170 | |
| 01/04/26 | DCROSS | 142.5 | |
| 02/04/26 | DCROSS | 138.5 | |
| 16/04/26 | GCROSS | 155 | |
| 27/05/26 | TRIANGLE | 174 | |
| 29/05/26 | BREAKOUT | 205 | |
| 23/06/26 | TREND | 200 | |
| 24/06/26 | TREND | 200 | |
| 25/06/26 | TREND | 199 | |
| 26/06/26 | TREND | 192.5 |