SOLI.L
Solid State plc
SECTOR:Electronic & Electrical Equipment
£56,663 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 36,207 | 73% |
| OPEN | HIGH |
|---|---|
| 156.5 | 157.25 |
| 200daySMA | 100daySMA |
|---|---|
| 166.394 | 179.227 |
Close:156.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 155 | 156.5 |
| 50daySMA | 20daySMA |
|---|---|
| 183.140 | 174 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.54% | EXDIV.05/09 | |
| 22/08/24 | 3MONTH_LOW | 1355 | ||
| 27/09/24 | DCROSS | 1165 | ||
| 02/10/24 | GCROSS | 262.5 | ||
| 03/10/24 | DCROSS | 270 | ||
| 03/01/25 | BREAKOUT | 137.5 | ||
| 31/01/25 | TREND | 132.5 | ||
| 03/02/25 | TREND | 125 | ||
| 04/02/25 | TREND | 126 | ||
| 05/02/25 | TREND | 125 | ||
| 06/02/25 | TREND | 132.5 | ||
| 03/04/25 | TREND | 152.5 | ||
| 04/04/25 | TREND | 147.5 | ||
| 07/04/25 | TREND | 142.5 | ||
| 08/04/25 | TREND | 155 | ||
| 09/04/25 | TREND | 150 | ||
| 30/05/25 | TREND | 170 | ||
| 02/06/25 | TREND | 172.5 | ||
| 03/06/25 | TREND | 175 | ||
| 04/06/25 | TREND | 185 | ||
| 05/06/25 | TREND | 185 | ||
| 06/06/25 | TREND | 195 | ||
| 20/06/25 | GCROSS | 186 | ||
| 26/06/25 | BREAKOUT | 208 | ||
| 16/07/25 | TREND | 177.5 | ||
| 17/07/25 | TREND | 176.5 | ||
| 21/07/25 | TREND | 177.5 | ||
| 22/07/25 | TREND | 178.5 | ||
| 23/07/25 | TREND | 178.5 | ||
| 24/07/25 | TREND | 180 | ||
| 25/07/25 | TREND | 180 | ||
| 22/08/25 | 3MONTH_LOW | 156.5 |