SOLI.L
Solid State plc
SECTOR:Electronic & Electrical Equipment
£56,868 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 30,010 | 19% |
| OPEN | HIGH |
|---|---|
| 192.5 | 195 |
| 200daySMA | 100daySMA |
|---|---|
| 169.866 | 182.070 |
Close:189.5 |
|
|---|---|
|
Change -3 |
%Change -1.56% |
| LOW | CLOSE |
|---|---|
| 187 | 189.5 |
| 50daySMA | 20daySMA |
|---|---|
| 195.830 | 196.050 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 161 | ||
| 19/02/26 | BREAKOUT | 165 | ||
| 26/02/26 | GCROSS | 170 | ||
| 01/04/26 | DCROSS | 142.5 | ||
| 02/04/26 | DCROSS | 138.5 | ||
| 16/04/26 | GCROSS | 155 | ||
| 27/05/26 | TRIANGLE | 174 | ||
| 29/05/26 | BREAKOUT | 205 | ||
| 23/06/26 | TREND | 200 | ||
| 24/06/26 | TREND | 200 | ||
| 25/06/26 | TREND | 199 | ||
| 26/06/26 | TREND | 192.5 | ||
| 10/08/26 | DIVIDEND | 1.51% | EXDIV.17/09 | |
| 20/08/26 | BREAKOUT | 195 |