JIM.L
Jarvis Securities plc
SECTOR:Financial Services
£61,910 traded on 05/11/2025
| Volume | %Daily avg. |
|---|---|
| 364,182 | 805% |
| OPEN | HIGH |
|---|---|
| 19 | 19.45 |
| 200daySMA | 100daySMA |
|---|---|
| 24.346 | 20.419 |
Close:17 |
|
|---|---|
|
Change -2 |
%Change -10.53% |
| LOW | CLOSE |
|---|---|
| 16.2 | 17 |
| 50daySMA | 20daySMA |
|---|---|
| 22.300 | 22.225 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/09/24 | BREAKOUT | 51 | ||
| 04/11/24 | BREAKOUT | 52.5 | ||
| 15/11/24 | DIVIDEND | 13.40% | EXDIV.21/11 | |
| 03/06/25 | BREAKOUT | 16.5 | ||
| 18/06/25 | BREAKOUT | 17.75 | ||
| 01/07/25 | TREND | 17.5 | ||
| 02/07/25 | TREND | 17.75 | ||
| 01/08/25 | BREAKOUT | 23 | ||
| 18/08/25 | TREND | 19.5 | ||
| 19/08/25 | TREND | 19.5 | ||
| 20/08/25 | TREND | 19 | ||
| 21/08/25 | TREND | 19 | ||
| 22/08/25 | TREND | 19 | ||
| 26/08/25 | TREND | 19.5 | ||
| 27/08/25 | BREAKOUT | 21.5 | ||
| 27/08/25 | TREND | 21.5 | ||
| 28/08/25 | TREND | 21 | ||
| 29/08/25 | TREND | 21 | ||
| 01/09/25 | TREND | 21 | ||
| 02/09/25 | TREND | 21 | ||
| 03/09/25 | TREND | 21 | ||
| 05/09/25 | TREND | 22.5 | ||
| 08/10/25 | TREND | 22 | ||
| 08/10/25 | TREND | 22 | ||
| 09/10/25 | TREND | 21.5 | ||
| 10/10/25 | TREND | 21.5 | ||
| 13/10/25 | TREND | 21.5 | ||
| 14/10/25 | TREND | 21.5 | ||
| 05/11/25 | 3MONTH_LOW | 17 |