JIM.L
Jarvis Securities plc
SECTOR:Financial Services
£13,953 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 174,419 | 540% |
| OPEN | HIGH |
|---|---|
| 8 | 8.5 |
| 200daySMA | 100daySMA |
|---|---|
| 10.892 | 8.295 |
Close:8 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 7.5 | 8 |
| 50daySMA | 20daySMA |
|---|---|
| 8.840 | 8.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | BREAKOUT | 8.75 | |
| 18/03/26 | TREND | 7.75 | |
| 19/03/26 | TREND | 7.75 | |
| 20/03/26 | TREND | 7.75 | |
| 23/03/26 | TREND | 7.75 | |
| 24/04/26 | BREAKOUT | 7.4 | |
| 05/05/26 | BREAKOUT | 7.75 |