JIM.L
Jarvis Securities plc
SECTOR:Financial Services
£8,969 traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 42,710 | 35% |
| OPEN | HIGH |
|---|---|
| 21.5 | 22 |
| 200daySMA | 100daySMA |
|---|---|
| 29.393 | 18.482 |
Close:21 |
|
|---|---|
|
Change -0.500 |
%Change -2.33% |
| LOW | CLOSE |
|---|---|
| 21 | 21 |
| 50daySMA | 20daySMA |
|---|---|
| 19.056 | 21.475 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 28/08/24 | 3MONTH_LOW | 47.5 | ||
| 10/09/24 | BREAKOUT | 51 | ||
| 04/11/24 | BREAKOUT | 52.5 | ||
| 03/06/25 | BREAKOUT | 16.5 | ||
| 18/06/25 | BREAKOUT | 17.75 | ||
| 01/07/25 | TREND | 17.5 | ||
| 02/07/25 | TREND | 17.75 | ||
| 01/08/25 | BREAKOUT | 23 | ||
| 01/08/25 | DIVIDEND | 0.25% | EXDIV.07/08 | |
| 18/08/25 | TREND | 19.5 | ||
| 19/08/25 | TREND | 19.5 | ||
| 20/08/25 | TREND | 19 | ||
| 21/08/25 | TREND | 19 | ||
| 22/08/25 | TREND | 19 | ||
| 26/08/25 | TREND | 19.5 | ||
| 27/08/25 | BREAKOUT | 21.5 | ||
| 27/08/25 | TREND | 21.5 | ||
| 28/08/25 | TREND | 21 |