JIM.L
Jarvis Securities plc
SECTOR:Financial Services
£10,686 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 17,236 | 64% |
| OPEN | HIGH |
|---|---|
| 63.5 | 63.7 |
| 200daySMA | 100daySMA |
|---|---|
| 63.938 | 63.967 |
Close:62 |
|
|---|---|
|
Change -1.500 |
%Change -2.36% |
| LOW | CLOSE |
|---|---|
| 61 | 62 |
| 50daySMA | 20daySMA |
|---|---|
| 61.960 | 63.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/01/24 | TREND | 58.5 | |
| 23/01/24 | TREND | 56.5 | |
| 24/01/24 | TREND | 55 | |
| 25/01/24 | TREND | 55 | |
| 26/01/24 | TREND | 55 | |
| 29/01/24 | TREND | 55 | |
| 30/01/24 | TREND | 55 | |
| 31/01/24 | TREND | 55 | |
| 04/04/24 | TREND | 64.5 | |
| 05/04/24 | TREND | 64.5 | |
| 08/04/24 | TREND | 64.5 | |
| 09/04/24 | TREND | 64.5 | |
| 10/04/24 | TREND | 64.5 | |
| 11/04/24 | TREND | 64.5 | |
| 12/04/24 | TREND | 64.5 | |
| 15/04/24 | TREND | 64.5 | |
| 16/04/24 | TREND | 64.5 | |
| 19/07/24 | BREAKOUT | 63 |