JIM.L
Jarvis Securities plc
SECTOR:Financial Services
£1,737 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 7,394 | 18% |
| OPEN | HIGH |
|---|---|
| 23.5 | 23.8 |
| 200daySMA | 100daySMA |
|---|---|
| 28.062 | 17.509 |
Close:23.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 23 | 23.5 |
| 50daySMA | 20daySMA |
|---|---|
| 20.825 | 22.175 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/09/24 | BREAKOUT | 51 | ||
| 04/11/24 | BREAKOUT | 52.5 | ||
| 03/06/25 | BREAKOUT | 16.5 | ||
| 18/06/25 | BREAKOUT | 17.75 | ||
| 01/07/25 | TREND | 17.5 | ||
| 02/07/25 | TREND | 17.75 | ||
| 31/07/25 | TRIANGLE | 22 | ||
| 01/08/25 | BREAKOUT | 23 | ||
| 01/08/25 | DIVIDEND | 0.25% | EXDIV.07/08 | |
| 18/08/25 | TREND | 19.5 | ||
| 19/08/25 | TREND | 19.5 | ||
| 20/08/25 | TREND | 19 | ||
| 21/08/25 | TREND | 19 | ||
| 22/08/25 | TREND | 19 | ||
| 26/08/25 | TREND | 19.5 | ||
| 27/08/25 | BREAKOUT | 21.5 | ||
| 27/08/25 | TREND | 21.5 | ||
| 28/08/25 | TREND | 21 | ||
| 29/08/25 | TREND | 21 | ||
| 01/09/25 | TREND | 21 | ||
| 02/09/25 | TREND | 21 | ||
| 03/09/25 | TREND | 21 | ||
| 05/09/25 | TREND | 22.5 |