
JIM.L
Jarvis Securities plc
SECTOR:Financial Services
£80,337 traded on 09/07/2025
Volume | %Daily avg. |
---|---|
373,662 | 219% |
OPEN | HIGH |
---|---|
23 | 23 |
200daySMA | 100daySMA |
---|---|
37.062 | 27.712 |
Close:21.5 |
|
---|---|
Change -0.700 |
%Change -3.15% |
LOW | CLOSE |
---|---|
21.15 | 21.5 |
50daySMA | 20daySMA |
---|---|
16.624 | 18.510 |

Date | Pattern | Price | Sign |
---|---|---|---|
10/09/24 | BREAKOUT | 51 | |
04/11/24 | BREAKOUT | 52.5 | |
03/06/25 | BREAKOUT | 16.5 | |
18/06/25 | BREAKOUT | 17.75 | |
01/07/25 | TREND | 17.5 | |
02/07/25 | TREND | 17.75 |