JIM.L
Jarvis Securities plc
SECTOR:Financial Services
£4,820 traded on 22/10/2025
| Volume | %Daily avg. |
|---|---|
| 22,953 | 89% |
| OPEN | HIGH |
|---|---|
| 21.5 | 21.6 |
| 200daySMA | 100daySMA |
|---|---|
| 25.370 | 19.842 |
Close:21 |
|
|---|---|
|
Change -0.500 |
%Change -2.33% |
| LOW | CLOSE |
|---|---|
| 20 | 21 |
| 50daySMA | 20daySMA |
|---|---|
| 22.090 | 23.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/09/24 | BREAKOUT | 51 | ||
| 04/11/24 | BREAKOUT | 52.5 | ||
| 15/11/24 | DIVIDEND | 13.40% | EXDIV.21/11 | |
| 03/06/25 | BREAKOUT | 16.5 | ||
| 18/06/25 | BREAKOUT | 17.75 | ||
| 01/07/25 | TREND | 17.5 | ||
| 02/07/25 | TREND | 17.75 | ||
| 01/08/25 | BREAKOUT | 23 | ||
| 18/08/25 | TREND | 19.5 | ||
| 19/08/25 | TREND | 19.5 | ||
| 20/08/25 | TREND | 19 | ||
| 21/08/25 | TREND | 19 | ||
| 22/08/25 | TREND | 19 | ||
| 26/08/25 | TREND | 19.5 | ||
| 27/08/25 | BREAKOUT | 21.5 | ||
| 27/08/25 | TREND | 21.5 | ||
| 28/08/25 | TREND | 21 | ||
| 29/08/25 | TREND | 21 | ||
| 01/09/25 | TREND | 21 | ||
| 02/09/25 | TREND | 21 | ||
| 03/09/25 | TREND | 21 | ||
| 05/09/25 | TREND | 22.5 | ||
| 08/10/25 | TREND | 22 | ||
| 08/10/25 | TREND | 22 | ||
| 09/10/25 | TREND | 21.5 | ||
| 10/10/25 | TREND | 21.5 | ||
| 13/10/25 | TREND | 21.5 | ||
| 14/10/25 | TREND | 21.5 |