JIM.L
Jarvis Securities plc
SECTOR:Financial Services
£80,337 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 373,662 | 219% |
| OPEN | HIGH |
|---|---|
| 23 | 23 |
| 200daySMA | 100daySMA |
|---|---|
| 37.062 | 27.712 |
Close:21.5 |
|
|---|---|
|
Change -0.700 |
%Change -3.15% |
| LOW | CLOSE |
|---|---|
| 21.15 | 21.5 |
| 50daySMA | 20daySMA |
|---|---|
| 16.624 | 18.510 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | BREAKOUT | 51 | |
| 04/11/24 | BREAKOUT | 52.5 | |
| 03/06/25 | BREAKOUT | 16.5 | |
| 18/06/25 | BREAKOUT | 17.75 | |
| 01/07/25 | TREND | 17.5 | |
| 02/07/25 | TREND | 17.75 |