JIM.L
Jarvis Securities plc
SECTOR:Financial Services
£53,127 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 85,689 | 108% |
| OPEN | HIGH |
|---|---|
| 62 | 62.5 |
| 200daySMA | 100daySMA |
|---|---|
| 81.192 | 63.658 |
Close:62 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 61.5 | 62 |
| 50daySMA | 20daySMA |
|---|---|
| 69.090 | 65.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/01/24 | TREND | 58.5 | |
| 23/01/24 | TREND | 56.5 | |
| 24/01/24 | TREND | 55 | |
| 25/01/24 | TREND | 55 | |
| 26/01/24 | TREND | 55 | |
| 29/01/24 | TREND | 55 | |
| 30/01/24 | TREND | 55 | |
| 31/01/24 | TREND | 55 | |
| 04/04/24 | TREND | 64.5 | |
| 05/04/24 | TREND | 64.5 | |
| 08/04/24 | TREND | 64.5 | |
| 09/04/24 | TREND | 64.5 | |
| 10/04/24 | TREND | 64.5 | |
| 11/04/24 | TREND | 64.5 | |
| 12/04/24 | TREND | 64.5 | |
| 15/04/24 | TREND | 64.5 | |
| 16/04/24 | TREND | 64.5 |