CPI.L
Capita plc
SECTOR:Support Services
£791,857 traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 343,539 | 62% |
| OPEN | HIGH |
|---|---|
| 234 | 234.13 |
| 200daySMA | 100daySMA |
|---|---|
| 240.242 | 254.411 |
Close:230.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.22% |
| LOW | CLOSE |
|---|---|
| 225 | 230.5 |
| 50daySMA | 20daySMA |
|---|---|
| 303.410 | 293.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | GCROSS | 18.26 | |
| 23/09/24 | TRIANGLE | 20.3 | |
| 29/10/24 | TREND | 18.8 | |
| 30/10/24 | TREND | 19.46 | |
| 31/10/24 | TREND | 18.9 | |
| 01/11/24 | TREND | 18.9 | |
| 04/11/24 | TREND | 18.94 | |
| 05/11/24 | TREND | 19.04 | |
| 06/11/24 | TREND | 19.02 | |
| 07/11/24 | TREND | 18.3 | |
| 15/01/25 | DCROSS | 14 | |
| 15/01/25 | DCROSS | 14 | |
| 26/02/25 | TREND | 13.4 | |
| 27/02/25 | TREND | 13.34 | |
| 02/07/25 | GCROSS | 333.5 | |
| 24/07/25 | TREND | 304 | |
| 25/07/25 | TREND | 309.5 | |
| 28/07/25 | TREND | 311.5 | |
| 29/07/25 | TREND | 306 | |
| 30/07/25 | TREND | 306 | |
| 31/07/25 | TREND | 304 | |
| 01/08/25 | TREND | 288 | |
| 04/08/25 | TREND | 279.5 | |
| 05/08/25 | TREND | 273 | |
| 06/08/25 | TREND | 260.5 | |
| 07/08/25 | TREND | 247 |