CPI.L
Capita plc
SECTOR:Support Services
£1,011,530 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 350,617 | 48% |
| OPEN | HIGH |
|---|---|
| 282.12 | 297 |
| 200daySMA | 100daySMA |
|---|---|
| 325.320 | 300.315 |
Close:288.5 |
|
|---|---|
|
Change -1.500 |
%Change -0.52% |
| LOW | CLOSE |
|---|---|
| 282.12 | 288.5 |
| 50daySMA | 20daySMA |
|---|---|
| 279.520 | 280.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 376.5 | |
| 15/04/26 | DCROSS | 279 | |
| 16/06/26 | TREND | 337.5 | |
| 17/06/26 | TREND | 328 | |
| 18/06/26 | TREND | 316.5 | |
| 19/06/26 | GCROSS | 319.5 | |
| 19/06/26 | TREND | 319.5 | |
| 22/06/26 | TREND | 306 | |
| 23/06/26 | TREND | 302 | |
| 24/06/26 | TREND | 303 | |
| 25/06/26 | TREND | 304.5 | |
| 26/06/26 | TREND | 297 | |
| 15/07/26 | DCROSS | 234.5 |