CPI.L
Capita plc
SECTOR:Support Services
£12,922,641 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 5,847,349 | 698% |
| OPEN | HIGH |
|---|---|
| 254 | 254 |
| 200daySMA | 100daySMA |
|---|---|
| 334.723 | 317.965 |
Close:221 |
|
|---|---|
|
Change -57.500 |
%Change -20.65% |
| LOW | CLOSE |
|---|---|
| 221 | 221 |
| 50daySMA | 20daySMA |
|---|---|
| 337.060 | 328.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 376.5 | |
| 15/04/26 | DCROSS | 279 | |
| 16/06/26 | TREND | 337.5 | |
| 17/06/26 | TREND | 328 | |
| 18/06/26 | TREND | 316.5 | |
| 19/06/26 | GCROSS | 319.5 | |
| 19/06/26 | TREND | 319.5 | |
| 22/06/26 | TREND | 306 | |
| 23/06/26 | TREND | 302 | |
| 24/06/26 | TREND | 303 | |
| 25/06/26 | TREND | 304.5 | |
| 26/06/26 | TREND | 297 | |
| 09/07/26 | 3MONTH_LOW | 221 | |
| 09/07/26 | 1YEAR_LOW | 221 |