CPI.L
Capita plc
SECTOR:Support Services
£298,963 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 148,738 | 4% |
| OPEN | HIGH |
|---|---|
| 198 | 202.6 |
| 200daySMA | 100daySMA |
|---|---|
| 243.547 | 207.789 |
Close:201 |
|
|---|---|
|
Change +4.100 |
%Change +2.08% |
| LOW | CLOSE |
|---|---|
| 191 | 201 |
| 50daySMA | 20daySMA |
|---|---|
| 201.324 | 198.269 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | GCROSS | 18.26 | |
| 23/09/24 | TRIANGLE | 20.3 | |
| 29/10/24 | TREND | 18.8 | |
| 30/10/24 | TREND | 19.46 | |
| 31/10/24 | TREND | 18.9 | |
| 01/11/24 | TREND | 18.9 | |
| 04/11/24 | TREND | 18.94 | |
| 05/11/24 | TREND | 19.04 | |
| 06/11/24 | TREND | 19.02 | |
| 07/11/24 | TREND | 18.3 | |
| 15/01/25 | DCROSS | 14 | |
| 15/01/25 | DCROSS | 14 | |
| 26/02/25 | TREND | 13.4 | |
| 27/02/25 | TREND | 13.34 |