CPI.L
Capita plc
SECTOR:Support Services
£398,111 traded on 07/02/2025
| Volume | %Daily avg. |
|---|---|
| 2,780,106 | 58% |
| OPEN | HIGH |
|---|---|
| 14.88 | 15.12 |
| 200daySMA | 100daySMA |
|---|---|
| 16.773 | 17.245 |
Close:14.32 |
|
|---|---|
|
Change -0.720 |
%Change -4.79% |
| LOW | CLOSE |
|---|---|
| 14.32 | 14.32 |
| 50daySMA | 20daySMA |
|---|---|
| 15.373 | 14.741 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | GCROSS | 18.26 | |
| 29/10/24 | TREND | 18.8 | |
| 30/10/24 | TREND | 19.46 | |
| 31/10/24 | TREND | 18.9 | |
| 01/11/24 | TREND | 18.9 | |
| 04/11/24 | TREND | 18.94 | |
| 05/11/24 | TREND | 19.04 | |
| 06/11/24 | TREND | 19.02 | |
| 07/11/24 | TREND | 18.3 | |
| 15/01/25 | DCROSS | 14 | |
| 15/01/25 | DCROSS | 14 |