CPI.L
Capita plc
SECTOR:Support Services
£1,325,402 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 396,827 | 66% |
| OPEN | HIGH |
|---|---|
| 334 | 336.5 |
| 200daySMA | 100daySMA |
|---|---|
| 239.240 | 274.741 |
Close:334 |
|
|---|---|
|
Change +3 |
%Change +0.91% |
| LOW | CLOSE |
|---|---|
| 325.7 | 334 |
| 50daySMA | 20daySMA |
|---|---|
| 268.570 | 281.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | GCROSS | 18.26 | |
| 23/09/24 | TRIANGLE | 20.3 | |
| 29/10/24 | TREND | 18.8 | |
| 30/10/24 | TREND | 19.46 | |
| 31/10/24 | TREND | 18.9 | |
| 01/11/24 | TREND | 18.9 | |
| 04/11/24 | TREND | 18.94 | |
| 05/11/24 | TREND | 19.04 | |
| 06/11/24 | TREND | 19.02 | |
| 07/11/24 | TREND | 18.3 | |
| 15/01/25 | DCROSS | 14 | |
| 15/01/25 | DCROSS | 14 | |
| 26/02/25 | TREND | 13.4 | |
| 27/02/25 | TREND | 13.34 | |
| 02/07/25 | GCROSS | 333.5 | |
| 24/07/25 | TREND | 304 | |
| 25/07/25 | TREND | 309.5 | |
| 28/07/25 | TREND | 311.5 | |
| 29/07/25 | TREND | 306 | |
| 30/07/25 | TREND | 306 | |
| 31/07/25 | TREND | 304 | |
| 01/08/25 | TREND | 288 | |
| 04/08/25 | TREND | 279.5 | |
| 05/08/25 | TREND | 273 | |
| 06/08/25 | TREND | 260.5 | |
| 07/08/25 | TREND | 247 | |
| 11/09/25 | BREAKOUT | 252.5 | |
| 01/10/25 | BREAKOUT | 329.5 |