CRST.L
Crest Nicholson Holdings plc
SECTOR:Household Goods & Home Construction
£1,622,703 traded on 21/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,604,661 | 105% |
| OPEN | HIGH |
|---|---|
| 63 | 64.7 |
| 200daySMA | 100daySMA |
|---|---|
| 118.106 | 88.136 |
Close:62.3 |
|
|---|---|
|
Change -1 |
%Change -1.58% |
| LOW | CLOSE |
|---|---|
| 61.5 | 62.3 |
| 50daySMA | 20daySMA |
|---|---|
| 71.620 | 73.710 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 137.4 | |
| 04/03/26 | TREND | 136.4 | |
| 05/03/26 | TREND | 132.8 | |
| 17/07/26 | TREND | 65.8 | |
| 21/07/26 | 3MONTH_LOW | 62.3 | |
| 21/07/26 | 1YEAR_LOW | 62.3 |