CRST.L
Crest Nicholson Holdings plc
SECTOR:Household Goods & Home Construction
£1,623,751 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,270,981 | 60% |
| OPEN | HIGH |
|---|---|
| 69.3 | 74.6 |
| 200daySMA | 100daySMA |
|---|---|
| 136.289 | 118.768 |
Close:71.5 |
|
|---|---|
|
Change +1.900 |
%Change +2.73% |
| LOW | CLOSE |
|---|---|
| 69.3 | 71.5 |
| 50daySMA | 20daySMA |
|---|---|
| 92.945 | 71.255 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 137.4 | |
| 04/03/26 | TREND | 136.4 | |
| 05/03/26 | TREND | 132.8 |