flagImg

CRST.L

Crest Nicholson Holdings plc

SECTOR:Household Goods & Home Construction


£588,502 traded on 15/07/2025

Volume %Daily avg.
317,766 64%
OPEN HIGH
187.1 188.1638
200daySMA 100daySMA
172.116 174.155
Close:185.2

Change

-3.200

%Change

-1.70%
LOW CLOSE
184.6 185.2
50daySMA 20daySMA
189.440 195.915
chartImg
Date Pattern Price Sign
12/08/24DIVIDEND4.82%EXDIV.19/09
12/08/24TREND263.4
19/09/24BREAKOUT198.8
11/10/24DCROSS180
08/01/25TREND155.7
09/01/25TREND158
20/01/25TRIANGLE177.1
17/02/25GCROSS166.4
26/02/25DCROSS156
30/05/25GCROSS182.7
02/06/25TREND179.5
03/06/25TREND174.5
04/06/25TREND174.6
05/06/25TREND175.2
06/06/25TREND175.3
09/06/25TREND175.2

Copyright © 2023 propatterns.co.uk - All Rights Reserved