CRST.L
Crest Nicholson Holdings plc
SECTOR:Household Goods & Home Construction
£1,267,492 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 635,653 | 54% |
| OPEN | HIGH |
|---|---|
| 197 | 201.6 |
| 200daySMA | 100daySMA |
|---|---|
| 185.389 | 199.678 |
Close:199.4 |
|
|---|---|
|
Change +2.100 |
%Change +1.06% |
| LOW | CLOSE |
|---|---|
| 196.25 | 199.4 |
| 50daySMA | 20daySMA |
|---|---|
| 198.936 | 197.940 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/01/24 | GCROSS | 203.4 | |
| 18/01/24 | TREND | 203.4 | |
| 19/01/24 | TREND | 205 | |
| 22/01/24 | TREND | 204.8 | |
| 23/01/24 | TREND | 201.6 | |
| 24/01/24 | TREND | 207.8 | |
| 25/01/24 | TREND | 208.2 | |
| 26/01/24 | TREND | 214.2 | |
| 29/01/24 | TREND | 208.2 | |
| 30/01/24 | TREND | 211 | |
| 31/01/24 | TREND | 209.4 | |
| 01/02/24 | TREND | 207 | |
| 02/02/24 | TREND | 208.6 | |
| 07/02/24 | BREAKOUT | 218.2 | |
| 11/03/24 | TREND | 220 | |
| 12/03/24 | TREND | 219.2 | |
| 23/04/24 | BREAKOUT | 191.4 | |
| 03/05/24 | BREAKOUT | 194.5 |