CRST.L
Crest Nicholson Holdings plc
SECTOR:Household Goods & Home Construction
£2,119,460 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,123,786 | 209% |
| OPEN | HIGH |
|---|---|
| 194.3 | 196.048 |
| 200daySMA | 100daySMA |
|---|---|
| 173.174 | 171.302 |
Close:188.6 |
|
|---|---|
|
Change -8.300 |
%Change -4.22% |
| LOW | CLOSE |
|---|---|
| 187.8 | 188.6 |
| 50daySMA | 20daySMA |
|---|---|
| 179.200 | 192.045 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 263.4 | |
| 19/09/24 | BREAKOUT | 198.8 | |
| 11/10/24 | DCROSS | 180 | |
| 08/01/25 | TREND | 155.7 | |
| 09/01/25 | TREND | 158 | |
| 20/01/25 | TRIANGLE | 177.1 | |
| 17/02/25 | GCROSS | 166.4 | |
| 26/02/25 | DCROSS | 156 | |
| 30/05/25 | GCROSS | 182.7 | |
| 02/06/25 | TREND | 179.5 | |
| 03/06/25 | TREND | 174.5 | |
| 04/06/25 | TREND | 174.6 | |
| 05/06/25 | TREND | 175.2 | |
| 06/06/25 | TREND | 175.3 | |
| 09/06/25 | TREND | 175.2 |