
CRST.L
Crest Nicholson Holdings plc
SECTOR:Household Goods & Home Construction
£2,119,460 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
1,123,786 | 209% |
OPEN | HIGH |
---|---|
194.3 | 196.048 |
200daySMA | 100daySMA |
---|---|
173.174 | 171.302 |
Close:188.6 |
|
---|---|
Change -8.300 |
%Change -4.22% |
LOW | CLOSE |
---|---|
187.8 | 188.6 |
50daySMA | 20daySMA |
---|---|
179.200 | 192.045 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 263.4 | |
19/09/24 | BREAKOUT | 198.8 | |
11/10/24 | DCROSS | 180 | |
08/01/25 | TREND | 155.7 | |
09/01/25 | TREND | 158 | |
20/01/25 | TRIANGLE | 177.1 | |
17/02/25 | GCROSS | 166.4 | |
26/02/25 | DCROSS | 156 | |
30/05/25 | GCROSS | 182.7 | |
02/06/25 | TREND | 179.5 | |
03/06/25 | TREND | 174.5 | |
04/06/25 | TREND | 174.6 | |
05/06/25 | TREND | 175.2 | |
06/06/25 | TREND | 175.3 | |
09/06/25 | TREND | 175.2 |