CRST.L
Crest Nicholson Holdings plc
SECTOR:Household Goods & Home Construction
£885,128 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,273,566 | 50% |
| OPEN | HIGH |
|---|---|
| 68 | 69.8 |
| 200daySMA | 100daySMA |
|---|---|
| 107.124 | 75.074 |
Close:69.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 67.995 | 69.5 |
| 50daySMA | 20daySMA |
|---|---|
| 69.604 | 68.510 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 137.4 | |
| 04/03/26 | TREND | 136.4 | |
| 05/03/26 | TREND | 132.8 | |
| 17/07/26 | TREND | 65.8 |