flagImg

CRST.L

Crest Nicholson Holdings plc

SECTOR:Household Goods & Home Construction


£2,119,460 traded on 13/06/2025

Volume %Daily avg.
1,123,786 209%
OPEN HIGH
194.3 196.048
200daySMA 100daySMA
173.174 171.302
Close:188.6

Change

-8.300

%Change

-4.22%
LOW CLOSE
187.8 188.6
50daySMA 20daySMA
179.200 192.045
chartImg
Date Pattern Price Sign
12/08/24TREND263.4
19/09/24BREAKOUT198.8
11/10/24DCROSS180
08/01/25TREND155.7
09/01/25TREND158
20/01/25TRIANGLE177.1
17/02/25GCROSS166.4
26/02/25DCROSS156
30/05/25GCROSS182.7
02/06/25TREND179.5
03/06/25TREND174.5
04/06/25TREND174.6
05/06/25TREND175.2
06/06/25TREND175.3
09/06/25TREND175.2

Copyright © 2023 propatterns.co.uk - All Rights Reserved