CRST.L
Crest Nicholson Holdings plc
SECTOR:Household Goods & Home Construction
£1,224,091 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,840,739 | 72% |
| OPEN | HIGH |
|---|---|
| 67.2 | 68 |
| 200daySMA | 100daySMA |
|---|---|
| 105.721 | 74.002 |
Close:66.5 |
|
|---|---|
|
Change +1.300 |
%Change +1.99% |
| LOW | CLOSE |
|---|---|
| 65.6 | 66.5 |
| 50daySMA | 20daySMA |
|---|---|
| 69.366 | 69.255 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 137.4 | |
| 04/03/26 | TREND | 136.4 | |
| 05/03/26 | TREND | 132.8 | |
| 17/07/26 | TREND | 65.8 |