CRST.L
Crest Nicholson Holdings plc
SECTOR:Household Goods & Home Construction
£3,081,151 traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 4,209,223 | 73% |
| OPEN | HIGH |
|---|---|
| 72 | 75.7 |
| 200daySMA | 100daySMA |
|---|---|
| 141.832 | 124.874 |
Close:73.2 |
|
|---|---|
|
Change +0.500 |
%Change +0.69% |
| LOW | CLOSE |
|---|---|
| 70.6 | 73.2 |
| 50daySMA | 20daySMA |
|---|---|
| 107.755 | 88.640 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 137.4 | |
| 04/03/26 | TREND | 136.4 | |
| 05/03/26 | TREND | 132.8 |