CRST.L
Crest Nicholson Holdings plc
SECTOR:Household Goods & Home Construction
£1,629,395 traded on 23/03/2026
| Volume | %Daily avg. |
|---|---|
| 1,562,220 | 174% |
| OPEN | HIGH |
|---|---|
| 101.8 | 107.9 |
| 200daySMA | 100daySMA |
|---|---|
| 158.622 | 145.060 |
Close:104.3 |
|
|---|---|
|
Change +1.200 |
%Change +1.16% |
| LOW | CLOSE |
|---|---|
| 98 | 104.3 |
| 50daySMA | 20daySMA |
|---|---|
| 144.936 | 139.495 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/02/26 | DIVIDEND | 1.84% | EXDIV.26/03 | |
| 03/03/26 | TREND | 137.4 | ||
| 04/03/26 | TREND | 136.4 | ||
| 05/03/26 | TREND | 132.8 | ||
| 23/03/26 | 3MONTH_LOW | 104.3 | ||
| 23/03/26 | 1YEAR_LOW | 104.3 |