CRST.L
Crest Nicholson Holdings plc
SECTOR:Household Goods & Home Construction
£1,752,976 traded on 19/06/2026
| Volume | %Daily avg. |
|---|---|
| 2,465,508 | 66% |
| OPEN | HIGH |
|---|---|
| 73 | 73 |
| 200daySMA | 100daySMA |
|---|---|
| 126.970 | 106.247 |
Close:71.1 |
|
|---|---|
|
Change -0.900 |
%Change -1.25% |
| LOW | CLOSE |
|---|---|
| 70.7 | 71.1 |
| 50daySMA | 20daySMA |
|---|---|
| 78.190 | 73.760 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 137.4 | |
| 04/03/26 | TREND | 136.4 | |
| 05/03/26 | TREND | 132.8 |