CRST.L
Crest Nicholson Holdings plc
SECTOR:Household Goods & Home Construction
£767,629 traded on 22/10/2025
| Volume | %Daily avg. |
|---|---|
| 454,757 | 74% |
| OPEN | HIGH |
|---|---|
| 164.3 | 168.8 |
| 200daySMA | 100daySMA |
|---|---|
| 170.256 | 174.006 |
Close:168.8 |
|
|---|---|
|
Change +7.200 |
%Change +4.46% |
| LOW | CLOSE |
|---|---|
| 163.6 | 168.8 |
| 50daySMA | 20daySMA |
|---|---|
| 164.480 | 172.015 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 263.4 | ||
| 02/09/24 | DIVIDEND | 6.09% | EXDIV.19/09 | |
| 19/09/24 | BREAKOUT | 198.8 | ||
| 11/10/24 | DCROSS | 180 | ||
| 08/01/25 | TREND | 155.7 | ||
| 09/01/25 | TREND | 158 | ||
| 17/02/25 | GCROSS | 166.4 | ||
| 26/02/25 | DCROSS | 156 | ||
| 30/05/25 | GCROSS | 182.7 | ||
| 02/06/25 | TREND | 179.5 | ||
| 03/06/25 | TREND | 174.5 | ||
| 04/06/25 | TREND | 174.6 | ||
| 05/06/25 | TREND | 175.2 | ||
| 06/06/25 | TREND | 175.3 | ||
| 09/06/25 | TREND | 175.2 | ||
| 17/09/25 | BREAKOUT | 156.5 | ||
| 30/09/25 | DCROSS | 162.6 |