CRST.L
Crest Nicholson Holdings plc
SECTOR:Household Goods & Home Construction
£3,255,805 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,652,693 | 271% |
| OPEN | HIGH |
|---|---|
| 194.7 | 197.745 |
| 200daySMA | 100daySMA |
|---|---|
| 179.993 | 166.435 |
Close:197 |
|
|---|---|
|
Change +3.100 |
%Change +1.60% |
| LOW | CLOSE |
|---|---|
| 192.55 | 197 |
| 50daySMA | 20daySMA |
|---|---|
| 164.553 | 175.845 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 263.4 | |
| 19/09/24 | BREAKOUT | 198.8 | |
| 11/10/24 | DCROSS | 180 | |
| 08/01/25 | TREND | 155.7 | |
| 09/01/25 | TREND | 158 | |
| 20/01/25 | TRIANGLE | 177.1 | |
| 17/02/25 | GCROSS | 166.4 | |
| 26/02/25 | DCROSS | 156 |