
CRST.L
Crest Nicholson Holdings plc
SECTOR:Household Goods & Home Construction
£588,502 traded on 15/07/2025
Volume | %Daily avg. |
---|---|
317,766 | 64% |
OPEN | HIGH |
---|---|
187.1 | 188.1638 |
200daySMA | 100daySMA |
---|---|
172.116 | 174.155 |
Close:185.2 |
|
---|---|
Change -3.200 |
%Change -1.70% |
LOW | CLOSE |
---|---|
184.6 | 185.2 |
50daySMA | 20daySMA |
---|---|
189.440 | 195.915 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 4.82% | EXDIV.19/09 | |
12/08/24 | TREND | 263.4 | ||
19/09/24 | BREAKOUT | 198.8 | ||
11/10/24 | DCROSS | 180 | ||
08/01/25 | TREND | 155.7 | ||
09/01/25 | TREND | 158 | ||
20/01/25 | TRIANGLE | 177.1 | ||
17/02/25 | GCROSS | 166.4 | ||
26/02/25 | DCROSS | 156 | ||
30/05/25 | GCROSS | 182.7 | ||
02/06/25 | TREND | 179.5 | ||
03/06/25 | TREND | 174.5 | ||
04/06/25 | TREND | 174.6 | ||
05/06/25 | TREND | 175.2 | ||
06/06/25 | TREND | 175.3 | ||
09/06/25 | TREND | 175.2 |