LIO.L
Liontrust Asset Management PLC
SECTOR:Financial Services
£494,582 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 163,769 | 63% |
| OPEN | HIGH |
|---|---|
| 315 | 315 |
| 200daySMA | 100daySMA |
|---|---|
| 341.369 | 341.947 |
Close:302 |
|
|---|---|
|
Change -2 |
%Change -0.66% |
| LOW | CLOSE |
|---|---|
| 295 | 302 |
| 50daySMA | 20daySMA |
|---|---|
| 324.210 | 326.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | DCROSS | 545 | |
| 07/11/24 | 3MONTH_LOW | 438.5 | |
| 07/11/24 | 1YEAR_LOW | 438.5 | |
| 07/01/25 | TREND | 462 | |
| 08/01/25 | TREND | 431.5 | |
| 09/01/25 | TREND | 435.5 | |
| 10/01/25 | TREND | 412 | |
| 23/06/25 | TREND | 396 | |
| 12/08/25 | GCROSS | 373 | |
| 19/09/25 | BREAKOUT | 317.5 | |
| 24/09/25 | DCROSS | 333.5 | |
| 07/11/25 | 3MONTH_LOW | 302 |