LIO.L
Liontrust Asset Management PLC
SECTOR:Financial Services
£1,970,158 traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 487,663 | 170% |
| OPEN | HIGH |
|---|---|
| 383 | 411 |
| 200daySMA | 100daySMA |
|---|---|
| 559.294 | 491.642 |
Close:404 |
|
|---|---|
|
Change +2 |
%Change +0.50% |
| LOW | CLOSE |
|---|---|
| 381.977 | 404 |
| 50daySMA | 20daySMA |
|---|---|
| 454.694 | 481.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | DCROSS | 545 | |
| 07/01/25 | TREND | 462 | |
| 08/01/25 | TREND | 431.5 | |
| 09/01/25 | TREND | 435.5 | |
| 10/01/25 | TREND | 412 | |
| 15/01/25 | 1YEAR_LOW | 404 |