LIO.L
Liontrust Asset Management PLC
SECTOR:Financial Services
£1,593,739 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 480,042 | 98% |
| OPEN | HIGH |
|---|---|
| 317 | 335.5 |
| 200daySMA | 100daySMA |
|---|---|
| 267.902 | 269.934 |
Close:332 |
|
|---|---|
|
Change +16.500 |
%Change +5.23% |
| LOW | CLOSE |
|---|---|
| 317 | 332 |
| 50daySMA | 20daySMA |
|---|---|
| 295.296 | 328.639 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/05/26 | TRIANGLE | 291 | ||
| 11/06/26 | GCROSS | 302 | ||
| 26/06/26 | DIVIDEND | 0% | EXDIV.02/07 |