LIO.L
Liontrust Asset Management PLC
SECTOR:Financial Services
£1,506,587 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 455,851 | 77% |
| OPEN | HIGH |
|---|---|
| 345.5 | 345.5 |
| 200daySMA | 100daySMA |
|---|---|
| 350.669 | 347.373 |
Close:330.5 |
|
|---|---|
|
Change -12 |
%Change -3.50% |
| LOW | CLOSE |
|---|---|
| 317.705 | 330.5 |
| 50daySMA | 20daySMA |
|---|---|
| 348.760 | 334.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/10/24 | 3MONTH_LOW | 541 | |
| 04/10/24 | DCROSS | 545 | |
| 07/01/25 | TREND | 462 | |
| 08/01/25 | TREND | 431.5 | |
| 09/01/25 | TREND | 435.5 | |
| 10/01/25 | TREND | 412 | |
| 23/06/25 | TREND | 396 | |
| 12/08/25 | GCROSS | 373 | |
| 19/09/25 | BREAKOUT | 317.5 | |
| 24/09/25 | DCROSS | 333.5 |