LIO.L
Liontrust Asset Management PLC
SECTOR:Financial Services
£886,183 traded on 30/05/2025
| Volume | %Daily avg. |
|---|---|
| 235,374 | 101% |
| OPEN | HIGH |
|---|---|
| 379 | 383.696 |
| 200daySMA | 100daySMA |
|---|---|
| 448.245 | 397.370 |
Close:376.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 374.6 | 376.5 |
| 50daySMA | 20daySMA |
|---|---|
| 368.510 | 381.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | DCROSS | 545 | |
| 07/01/25 | TREND | 462 | |
| 08/01/25 | TREND | 431.5 | |
| 09/01/25 | TREND | 435.5 | |
| 10/01/25 | TREND | 412 |