LIO.L
Liontrust Asset Management PLC
SECTOR:Financial Services
£885,802 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 269,241 | 79% |
| OPEN | HIGH |
|---|---|
| 322 | 334.2648 |
| 200daySMA | 100daySMA |
|---|---|
| 474.234 | 419.740 |
Close:329 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 322 | 329 |
| 50daySMA | 20daySMA |
|---|---|
| 390.690 | 358.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | DCROSS | 545 | |
| 07/01/25 | TREND | 462 | |
| 08/01/25 | TREND | 431.5 | |
| 09/01/25 | TREND | 435.5 | |
| 10/01/25 | TREND | 412 |