LIO.L
Liontrust Asset Management PLC
SECTOR:Financial Services
£282,793 traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 76,122 | 22% |
| OPEN | HIGH |
|---|---|
| 385 | 385 |
| 200daySMA | 100daySMA |
|---|---|
| 359.647 | 339.233 |
Close:371.5 |
|
|---|---|
|
Change +2.500 |
%Change +0.68% |
| LOW | CLOSE |
|---|---|
| 367.8775 | 371.5 |
| 50daySMA | 20daySMA |
|---|---|
| 364.120 | 381.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | DCROSS | 545 | |
| 07/01/25 | TREND | 462 | |
| 08/01/25 | TREND | 431.5 | |
| 09/01/25 | TREND | 435.5 | |
| 10/01/25 | TREND | 412 | |
| 23/06/25 | TREND | 396 | |
| 12/08/25 | GCROSS | 373 |