IBST.L
Ibstock plc
SECTOR:Construction & Materials
£865,176 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 795,199 | 53% |
| OPEN | HIGH |
|---|---|
| 107.5 | 111.5899 |
| 200daySMA | 100daySMA |
|---|---|
| 133.536 | 127.332 |
Close:108.8 |
|
|---|---|
|
Change +0.800 |
%Change +0.74% |
| LOW | CLOSE |
|---|---|
| 107.5 | 108.8 |
| 50daySMA | 20daySMA |
|---|---|
| 120.548 | 108.810 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/02/26 | BREAKOUT | 136 | ||
| 30/03/26 | DIVIDEND | 2.98% | EXDIV.07/05 |