IBST.L
Ibstock plc
SECTOR:Construction & Materials
£1,439,704 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,470,587 | 105% |
| OPEN | HIGH |
|---|---|
| 97.35 | 99.9 |
| 200daySMA | 100daySMA |
|---|---|
| 125.288 | 117.253 |
Close:97.9 |
|
|---|---|
|
Change -1.850 |
%Change -1.85% |
| LOW | CLOSE |
|---|---|
| 96.1524 | 97.9 |
| 50daySMA | 20daySMA |
|---|---|
| 104.115 | 105.230 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/02/26 | BREAKOUT | 136 | ||
| 01/04/26 | DIVIDEND | 2.99% | EXDIV.07/05 | |
| 22/05/26 | 1YEAR_LOW | 97.9 |