IBST.L
Ibstock plc
SECTOR:Construction & Materials
£1,185,903 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,396,824 | 59% |
| OPEN | HIGH |
|---|---|
| 85 | 85.4 |
| 200daySMA | 100daySMA |
|---|---|
| 111.740 | 97.428 |
Close:84.9 |
|
|---|---|
|
Change -0.200 |
%Change -0.24% |
| LOW | CLOSE |
|---|---|
| 83.85 | 84.9 |
| 50daySMA | 20daySMA |
|---|---|
| 94.285 | 96.135 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | BREAKOUT | 136 | |
| 20/08/26 | 3MONTH_LOW | 84.9 | |
| 20/08/26 | 1YEAR_LOW | 84.9 |