IBST.L
Ibstock plc
SECTOR:Construction & Materials
£2,202,381 traded on 05/01/2026
| Volume | %Daily avg. |
|---|---|
| 1,598,245 | 187% |
| OPEN | HIGH |
|---|---|
| 139.6 | 139.84 |
| 200daySMA | 100daySMA |
|---|---|
| 150.884 | 136.412 |
Close:137.8 |
|
|---|---|
|
Change -3.200 |
%Change -2.27% |
| LOW | CLOSE |
|---|---|
| 134.4 | 137.8 |
| 50daySMA | 20daySMA |
|---|---|
| 136.752 | 142.660 |
| Date | Pattern | Price | Sign |
|---|