IBST.L
Ibstock plc
SECTOR:Construction & Materials
£1,207,870 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 602,129 | 59% |
| OPEN | HIGH |
|---|---|
| 202.4 | 205.6 |
| 200daySMA | 100daySMA |
|---|---|
| 184.728 | 182.232 |
Close:200.6 |
|
|---|---|
|
Change -1.100 |
%Change -0.55% |
| LOW | CLOSE |
|---|---|
| 200.3968 | 200.6 |
| 50daySMA | 20daySMA |
|---|---|
| 186.374 | 207.720 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/01/22 | TRIANGLE | 202.2 | |
| 20/01/22 | TRIANGLE | 206.2 | |
| 21/01/22 | TRIANGLE | 203 | |
| 02/02/22 | TRIANGLE | 201 | |
| 21/04/22 | TRIANGLE | 181 | |
| 22/04/22 | TRIANGLE | 177.8 | |
| 26/04/22 | TRIANGLE | 180.3 | |
| 27/04/22 | TRIANGLE | 183.6 | |
| 28/04/22 | TRIANGLE | 185.6 | |
| 29/04/22 | TRIANGLE | 189.5 | |
| 03/05/22 | TRIANGLE | 189.5 | |
| 26/05/22 | TRIANGLE | 189.5 | |
| 27/05/22 | TRIANGLE | 189.9 | |
| 30/05/22 | TRIANGLE | 188.7 | |
| 31/05/22 | TRIANGLE | 185.9 | |
| 01/06/22 | TRIANGLE | 186.3 | |
| 06/06/22 | TRIANGLE | 191.2 | |
| 07/06/22 | TRIANGLE | 192 | |
| 15/07/22 | BREAKOUT | 170 | |
| 09/08/22 | GCROSS | 204.4 |