IBST.L
Ibstock plc
SECTOR:Construction & Materials
£1,011,870 traded on 28/04/2025
| Volume | %Daily avg. |
|---|---|
| 570,389 | 74% |
| OPEN | HIGH |
|---|---|
| 177.4 | 179.6 |
| 200daySMA | 100daySMA |
|---|---|
| 179.632 | 173.192 |
Close:177.4 |
|
|---|---|
|
Change +1.400 |
%Change +0.80% |
| LOW | CLOSE |
|---|---|
| 176.2 | 177.4 |
| 50daySMA | 20daySMA |
|---|---|
| 171.924 | 179.430 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 179 | ||
| 13/08/24 | TREND | 177.8 | ||
| 14/08/24 | TREND | 183 | ||
| 19/09/24 | BREAKOUT | 187.2 | ||
| 10/10/24 | TREND | 184 | ||
| 11/10/24 | TREND | 185.6 | ||
| 14/10/24 | TREND | 186.2 | ||
| 15/10/24 | TREND | 186 | ||
| 19/11/24 | TREND | 188.6 | ||
| 21/11/24 | TREND | 182 | ||
| 22/11/24 | TREND | 185.6 | ||
| 25/11/24 | TREND | 188.2 | ||
| 26/11/24 | TREND | 187.2 | ||
| 27/11/24 | TREND | 186 | ||
| 28/11/24 | TREND | 187.2 | ||
| 30/01/25 | BREAKOUT | 169.2 | ||
| 06/02/25 | BREAKOUT | 173.4 | ||
| 17/02/25 | DCROSS | 168.8 | ||
| 31/03/25 | DIVIDEND | 2.30% | EXDIV.08/05 | |
| 14/04/25 | TRIANGLE | 172.2 |