flagImg

IBST.L

Ibstock plc

SECTOR:Construction & Materials


£1,207,870 traded on 18/08/2022

Volume %Daily avg.
602,129 59%
OPEN HIGH
202.4 205.6
200daySMA 100daySMA
184.728 182.232
Close:200.6

Change

-1.100

%Change

-0.55%
LOW CLOSE
200.3968 200.6
50daySMA 20daySMA
186.374 207.720
chartImg
Date Pattern Price Sign
19/01/22TRIANGLE202.2
20/01/22TRIANGLE206.2
21/01/22TRIANGLE203
02/02/22TRIANGLE201
21/04/22TRIANGLE181
22/04/22TRIANGLE177.8
26/04/22TRIANGLE180.3
27/04/22TRIANGLE183.6
28/04/22TRIANGLE185.6
29/04/22TRIANGLE189.5
03/05/22TRIANGLE189.5
26/05/22TRIANGLE189.5
27/05/22TRIANGLE189.9
30/05/22TRIANGLE188.7
31/05/22TRIANGLE185.9
01/06/22TRIANGLE186.3
06/06/22TRIANGLE191.2
07/06/22TRIANGLE192
15/07/22BREAKOUT170
09/08/22GCROSS204.4

Copyright © 2021 propatterns.co.uk - All Rights Reserved