IBST.L
Ibstock plc
SECTOR:Construction & Materials
£618,138 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 321,612 | 61% |
| OPEN | HIGH |
|---|---|
| 192 | 192.6 |
| 200daySMA | 100daySMA |
|---|---|
| 171.210 | 187.898 |
Close:192.2 |
|
|---|---|
|
Change +0.800 |
%Change +0.42% |
| LOW | CLOSE |
|---|---|
| 189.6 | 192.2 |
| 50daySMA | 20daySMA |
|---|---|
| 194.084 | 197.270 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 179 | |
| 13/08/24 | TREND | 177.8 | |
| 14/08/24 | TREND | 183 | |
| 19/09/24 | BREAKOUT | 187.2 | |
| 27/09/24 | TRIANGLE | 187 | |
| 10/10/24 | TREND | 184 | |
| 11/10/24 | TREND | 185.6 | |
| 14/10/24 | TREND | 186.2 | |
| 15/10/24 | TREND | 186 | |
| 19/11/24 | TREND | 188.6 | |
| 21/11/24 | TREND | 182 | |
| 22/11/24 | TREND | 185.6 | |
| 25/11/24 | TREND | 188.2 | |
| 26/11/24 | TREND | 187.2 | |
| 27/11/24 | TREND | 186 | |
| 28/11/24 | TREND | 187.2 |