IBST.L
Ibstock plc
SECTOR:Construction & Materials
£785,434 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 878,562 | 47% |
| OPEN | HIGH |
|---|---|
| 89.95 | 89.95 |
| 200daySMA | 100daySMA |
|---|---|
| 118.312 | 105.057 |
Close:89.4 |
|
|---|---|
|
Change +1.100 |
%Change +1.25% |
| LOW | CLOSE |
|---|---|
| 88 | 89.4 |
| 50daySMA | 20daySMA |
|---|---|
| 98.532 | 98.062 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | BREAKOUT | 136 | |
| 09/07/26 | 3MONTH_LOW | 89.4 | |
| 09/07/26 | 1YEAR_LOW | 89.4 |