IBST.L
Ibstock plc
SECTOR:Construction & Materials
£2,310,850 traded on 20/01/2026
| Volume | %Daily avg. |
|---|---|
| 1,766,705 | 244% |
| OPEN | HIGH |
|---|---|
| 130 | 132.6 |
| 200daySMA | 100daySMA |
|---|---|
| 149.140 | 135.800 |
Close:130.8 |
|
|---|---|
|
Change -5.400 |
%Change -3.96% |
| LOW | CLOSE |
|---|---|
| 124.7 | 130.8 |
| 50daySMA | 20daySMA |
|---|---|
| 136.860 | 144.940 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/01/26 | TREND | 139.6 | |
| 19/01/26 | TREND | 136.2 | |
| 20/01/26 | TREND | 130.8 |