IBST.L
Ibstock plc
SECTOR:Construction & Materials
£767,467 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 559,379 | 48% |
| OPEN | HIGH |
|---|---|
| 136 | 137.8 |
| 200daySMA | 100daySMA |
|---|---|
| 160.736 | 154.627 |
Close:137.2 |
|
|---|---|
|
Change +1.200 |
%Change +0.88% |
| LOW | CLOSE |
|---|---|
| 135.392 | 137.2 |
| 50daySMA | 20daySMA |
|---|---|
| 143.191 | 142.970 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 179 | |
| 13/08/24 | TREND | 177.8 | |
| 14/08/24 | TREND | 183 | |
| 19/09/24 | BREAKOUT | 187.2 | |
| 10/10/24 | TREND | 184 | |
| 11/10/24 | TREND | 185.6 | |
| 14/10/24 | TREND | 186.2 | |
| 15/10/24 | TREND | 186 | |
| 19/11/24 | TREND | 188.6 | |
| 21/11/24 | TREND | 182 | |
| 22/11/24 | TREND | 185.6 | |
| 25/11/24 | TREND | 188.2 | |
| 26/11/24 | TREND | 187.2 | |
| 27/11/24 | TREND | 186 | |
| 28/11/24 | TREND | 187.2 | |
| 30/01/25 | BREAKOUT | 169.2 | |
| 06/02/25 | BREAKOUT | 173.4 | |
| 17/02/25 | DCROSS | 168.8 | |
| 22/05/25 | GCROSS | 191.8 | |
| 12/06/25 | TREND | 162.8 | |
| 17/07/25 | DCROSS | 150.2 | |
| 23/09/25 | BREAKOUT | 139.2 |