flagImg

IBST.L

Ibstock plc

SECTOR:Construction & Materials


£1,011,870 traded on 28/04/2025

Volume %Daily avg.
570,389 74%
OPEN HIGH
177.4 179.6
200daySMA 100daySMA
179.632 173.192
Close:177.4

Change

+1.400

%Change

+0.80%
LOW CLOSE
176.2 177.4
50daySMA 20daySMA
171.924 179.430
chartImg
Date Pattern Price Sign
12/08/24TREND179
13/08/24TREND177.8
14/08/24TREND183
19/09/24BREAKOUT187.2
10/10/24TREND184
11/10/24TREND185.6
14/10/24TREND186.2
15/10/24TREND186
19/11/24TREND188.6
21/11/24TREND182
22/11/24TREND185.6
25/11/24TREND188.2
26/11/24TREND187.2
27/11/24TREND186
28/11/24TREND187.2
30/01/25BREAKOUT169.2
06/02/25BREAKOUT173.4
17/02/25DCROSS168.8
31/03/25DIVIDEND2.30%EXDIV.08/05
14/04/25TRIANGLE172.2

Copyright © 2023 propatterns.co.uk - All Rights Reserved