
IBST.L
Ibstock plc
SECTOR:Construction & Materials
£1,011,870 traded on 28/04/2025
Volume | %Daily avg. |
---|---|
570,389 | 74% |
OPEN | HIGH |
---|---|
177.4 | 179.6 |
200daySMA | 100daySMA |
---|---|
179.632 | 173.192 |
Close:177.4 |
|
---|---|
Change +1.400 |
%Change +0.80% |
LOW | CLOSE |
---|---|
176.2 | 177.4 |
50daySMA | 20daySMA |
---|---|
171.924 | 179.430 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 179 | ||
13/08/24 | TREND | 177.8 | ||
14/08/24 | TREND | 183 | ||
19/09/24 | BREAKOUT | 187.2 | ||
10/10/24 | TREND | 184 | ||
11/10/24 | TREND | 185.6 | ||
14/10/24 | TREND | 186.2 | ||
15/10/24 | TREND | 186 | ||
19/11/24 | TREND | 188.6 | ||
21/11/24 | TREND | 182 | ||
22/11/24 | TREND | 185.6 | ||
25/11/24 | TREND | 188.2 | ||
26/11/24 | TREND | 187.2 | ||
27/11/24 | TREND | 186 | ||
28/11/24 | TREND | 187.2 | ||
30/01/25 | BREAKOUT | 169.2 | ||
06/02/25 | BREAKOUT | 173.4 | ||
17/02/25 | DCROSS | 168.8 | ||
31/03/25 | DIVIDEND | 2.30% | EXDIV.08/05 | |
14/04/25 | TRIANGLE | 172.2 |