IBST.L
Ibstock plc
SECTOR:Construction & Materials
£1,653,302 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,917,984 | 77% |
| OPEN | HIGH |
|---|---|
| 85 | 87.15 |
| 200daySMA | 100daySMA |
|---|---|
| 111.031 | 96.998 |
Close:86.2 |
|
|---|---|
|
Change +0.500 |
%Change +0.58% |
| LOW | CLOSE |
|---|---|
| 84.6 | 86.2 |
| 50daySMA | 20daySMA |
|---|---|
| 93.845 | 94.883 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/02/26 | BREAKOUT | 136 | ||
| 07/08/26 | DIVIDEND | 3.29% | EXDIV.20/08 | |
| 25/08/26 | 1YEAR_LOW | 86.2 |