IBST.L
Ibstock plc
SECTOR:Construction & Materials
£1,174,973 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 850,198 | 57% |
| OPEN | HIGH |
|---|---|
| 138.6 | 140.85 |
| 200daySMA | 100daySMA |
|---|---|
| 167.935 | 164.991 |
Close:138.2 |
|
|---|---|
|
Change -2.300 |
%Change -1.64% |
| LOW | CLOSE |
|---|---|
| 136.7799 | 138.2 |
| 50daySMA | 20daySMA |
|---|---|
| 151.301 | 152.799 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.83% | EXDIV.22/08 | |
| 12/08/24 | TREND | 179 | ||
| 13/08/24 | TREND | 177.8 | ||
| 14/08/24 | TREND | 183 | ||
| 19/09/24 | BREAKOUT | 187.2 | ||
| 10/10/24 | TREND | 184 | ||
| 11/10/24 | TREND | 185.6 | ||
| 14/10/24 | TREND | 186.2 | ||
| 15/10/24 | TREND | 186 | ||
| 19/11/24 | TREND | 188.6 | ||
| 21/11/24 | TREND | 182 | ||
| 22/11/24 | TREND | 185.6 | ||
| 25/11/24 | TREND | 188.2 | ||
| 26/11/24 | TREND | 187.2 | ||
| 27/11/24 | TREND | 186 | ||
| 28/11/24 | TREND | 187.2 | ||
| 30/01/25 | BREAKOUT | 169.2 | ||
| 06/02/25 | BREAKOUT | 173.4 | ||
| 17/02/25 | DCROSS | 168.8 | ||
| 22/05/25 | GCROSS | 191.8 | ||
| 12/06/25 | TREND | 162.8 | ||
| 17/07/25 | DCROSS | 150.2 | ||
| 21/08/25 | 3MONTH_LOW | 138.2 | ||
| 21/08/25 | 1YEAR_LOW | 138.2 |