IBST.L
Ibstock plc
SECTOR:Construction & Materials
£865,387 traded on 24/02/2026
| Volume | %Daily avg. |
|---|---|
| 664,660 | 56% |
| OPEN | HIGH |
|---|---|
| 134.8 | 134.8 |
| 200daySMA | 100daySMA |
|---|---|
| 144.142 | 134.552 |
Close:130.2 |
|
|---|---|
|
Change -1.400 |
%Change -1.06% |
| LOW | CLOSE |
|---|---|
| 130.2 | 130.2 |
| 50daySMA | 20daySMA |
|---|---|
| 136.868 | 137.830 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | BREAKOUT | 136 |