IBST.L
Ibstock plc
SECTOR:Construction & Materials
£969,323 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 520,582 | 78% |
| OPEN | HIGH |
|---|---|
| 183.6 | 189.2 |
| 200daySMA | 100daySMA |
|---|---|
| 177.059 | 170.494 |
Close:186.2 |
|
|---|---|
|
Change +0.900 |
%Change +0.49% |
| LOW | CLOSE |
|---|---|
| 183.6 | 186.2 |
| 50daySMA | 20daySMA |
|---|---|
| 171.857 | 180.880 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 179 | |
| 13/08/24 | TREND | 177.8 | |
| 14/08/24 | TREND | 183 | |
| 19/09/24 | BREAKOUT | 187.2 | |
| 30/09/24 | TRIANGLE | 186 | |
| 10/10/24 | TREND | 184 | |
| 11/10/24 | TREND | 185.6 | |
| 14/10/24 | TREND | 186.2 | |
| 15/10/24 | TREND | 186 | |
| 19/11/24 | TREND | 188.6 | |
| 21/11/24 | TREND | 182 | |
| 22/11/24 | TREND | 185.6 | |
| 25/11/24 | TREND | 188.2 | |
| 26/11/24 | TREND | 187.2 | |
| 27/11/24 | TREND | 186 | |
| 28/11/24 | TREND | 187.2 | |
| 30/01/25 | BREAKOUT | 169.2 | |
| 06/02/25 | BREAKOUT | 173.4 | |
| 17/02/25 | DCROSS | 168.8 |