CRDF.US
Cardiff Oncology Inc
SECTOR:
10,615 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 469,723 | 16% |
| OPEN | HIGH |
|---|---|
| 2.25 | 2.27 |
| 200daySMA | 100daySMA |
|---|---|
| 3.437 | 3.171 |
Close:2.26 |
|
|---|---|
|
Change -0.020 |
%Change -0.88% |
| LOW | CLOSE |
|---|---|
| 2.225 | 2.26 |
| 50daySMA | 20daySMA |
|---|---|
| 3.407 | 2.918 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 2.26 | |
| 16/08/24 | DCROSS | 2.39 | |
| 03/09/24 | DCROSS | 2.19 | |
| 09/09/24 | DCROSS | 2.31 | |
| 27/12/24 | GCROSS | 4.3 | |
| 30/01/25 | BREAKOUT | 3.97 | |
| 20/05/25 | DCROSS | 3.07 | |
| 17/07/25 | GCROSS | 4.45 | |
| 20/08/25 | DCROSS | 2.28 | |
| 21/08/25 | 3MONTH_LOW | 2.26 |