PAX.US
Patria Investments Ltd
SECTOR:
96,153 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 724,050 | 146% |
| OPEN | HIGH |
|---|---|
| 13.26 | 13.34 |
| 200daySMA | 100daySMA |
|---|---|
| 12.030 | 12.622 |
Close:13.28 |
|
|---|---|
|
Change -0.010 |
%Change -0.08% |
| LOW | CLOSE |
|---|---|
| 13.19 | 13.28 |
| 50daySMA | 20daySMA |
|---|---|
| 13.889 | 14.221 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 5.18% | EXDIV.19/08 | |
| 11/12/24 | TRIANGLE | 12.8 | ||
| 23/12/24 | TREND | 11.44 | ||
| 07/01/25 | GCROSS | 11.44 | ||
| 12/02/25 | BREAKOUT | 12.49 | ||
| 21/04/25 | DCROSS | 9.7 | ||
| 28/05/25 | GCROSS | 13.08 | ||
| 05/06/25 | BREAKOUT | 13.27 |