PAX.US
Patria Investments Ltd
SECTOR:
46,578 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 337,524 | 63% |
| OPEN | HIGH |
|---|---|
| 13.97 | 14.085 |
| 200daySMA | 100daySMA |
|---|---|
| 12.437 | 13.845 |
Close:13.8 |
|
|---|---|
|
Change -0.220 |
%Change -1.57% |
| LOW | CLOSE |
|---|---|
| 13.605 | 13.8 |
| 50daySMA | 20daySMA |
|---|---|
| 14.293 | 15.339 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/10/24 | 1YEAR_LOW | 11.045 | ||
| 07/11/24 | DIVIDEND | 4.87% | EXDIV.18/11 | |
| 11/12/24 | TRIANGLE | 12.8 | ||
| 23/12/24 | TREND | 11.44 | ||
| 07/01/25 | GCROSS | 11.44 | ||
| 12/02/25 | BREAKOUT | 12.49 | ||
| 21/04/25 | DCROSS | 9.7 | ||
| 28/05/25 | GCROSS | 13.08 | ||
| 05/06/25 | BREAKOUT | 13.27 |