PAX.US
Patria Investments Ltd
SECTOR:
80,082 USD traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 569,575 | 92% |
| OPEN | HIGH |
|---|---|
| 13.84 | 14.11 |
| 200daySMA | 100daySMA |
|---|---|
| 11.584 | 11.847 |
Close:14.06 |
|
|---|---|
|
Change +0.340 |
%Change +2.48% |
| LOW | CLOSE |
|---|---|
| 13.8 | 14.06 |
| 50daySMA | 20daySMA |
|---|---|
| 12.460 | 14.176 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/12/24 | TRIANGLE | 12.8 | |
| 23/12/24 | TREND | 11.44 | |
| 07/01/25 | GCROSS | 11.44 | |
| 12/02/25 | BREAKOUT | 12.49 | |
| 21/04/25 | DCROSS | 9.7 | |
| 28/05/25 | GCROSS | 13.08 | |
| 05/06/25 | BREAKOUT | 13.27 |