PAX.US
Patria Investments Ltd
SECTOR:
208,911 USD traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,802,515 | 176% |
| OPEN | HIGH |
|---|---|
| 11.51 | 11.65 |
| 200daySMA | 100daySMA |
|---|---|
| 13.718 | 13.252 |
Close:11.59 |
|
|---|---|
|
Change +0.160 |
%Change +1.40% |
| LOW | CLOSE |
|---|---|
| 11.325 | 11.59 |
| 50daySMA | 20daySMA |
|---|---|
| 12.210 | 12.292 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/03/26 | DCROSS | 11.58 | ||
| 15/04/26 | BREAKOUT | 12.9 | ||
| 08/05/26 | DIVIDEND | 4.64% | EXDIV.18/05 | |
| 12/05/26 | TREND | 11.55 |