CDXS.US
Codexis Inc
SECTOR:
41,197 USD traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,466,116 | 174% |
| OPEN | HIGH |
|---|---|
| 2.49 | 2.85 |
| 200daySMA | 100daySMA |
|---|---|
| 3.428 | 2.758 |
Close:2.81 |
|
|---|---|
|
Change +0.410 |
%Change +17.08% |
| LOW | CLOSE |
|---|---|
| 2.47 | 2.81 |
| 50daySMA | 20daySMA |
|---|---|
| 2.415 | 2.471 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 2.8 | |
| 01/10/24 | DCROSS | 3.05 | |
| 12/11/24 | GCROSS | 4.01 | |
| 04/04/25 | DCROSS | 2.125 |