CDXS.US
Codexis Inc
SECTOR:
19,172 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 712,733 | 132% |
| OPEN | HIGH |
|---|---|
| 2.57 | 2.73 |
| 200daySMA | 100daySMA |
|---|---|
| 3.109 | 2.634 |
Close:2.69 |
|
|---|---|
|
Change +0.150 |
%Change +5.91% |
| LOW | CLOSE |
|---|---|
| 2.52 | 2.69 |
| 50daySMA | 20daySMA |
|---|---|
| 2.723 | 2.581 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/10/24 | DCROSS | 3.05 | |
| 12/11/24 | GCROSS | 4.01 | |
| 04/04/25 | DCROSS | 2.125 | |
| 04/06/25 | TREND | 2.33 |