CDXS.US
Codexis Inc
SECTOR:
46,209 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,535,197 | 146% |
| OPEN | HIGH |
|---|---|
| 3.15 | 3.255 |
| 200daySMA | 100daySMA |
|---|---|
| 3.397 | 2.574 |
Close:3.01 |
|
|---|---|
|
Change -0.090 |
%Change -2.90% |
| LOW | CLOSE |
|---|---|
| 2.99 | 3.01 |
| 50daySMA | 20daySMA |
|---|---|
| 2.741 | 3.064 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 2.82 | |
| 01/10/24 | DCROSS | 3.05 | |
| 12/11/24 | GCROSS | 4.01 | |
| 04/04/25 | DCROSS | 2.125 |