CDXS.US
Codexis Inc
SECTOR:
12,030 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 489,047 | 84% |
| OPEN | HIGH |
|---|---|
| 2.32 | 2.47 |
| 200daySMA | 100daySMA |
|---|---|
| 3.562 | 3.706 |
Close:2.46 |
|
|---|---|
|
Change +0.180 |
%Change +7.89% |
| LOW | CLOSE |
|---|---|
| 2.275 | 2.46 |
| 50daySMA | 20daySMA |
|---|---|
| 2.643 | 2.385 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/10/24 | DCROSS | 3.05 | |
| 12/11/24 | GCROSS | 4.01 | |
| 04/04/25 | DCROSS | 2.125 |