THFF.US
First Financial Corporation Indiana
SECTOR:
37,026 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 63,882 | 130% |
| OPEN | HIGH |
|---|---|
| 57.47 | 59.5 |
| 200daySMA | 100daySMA |
|---|---|
| 50.840 | 54.378 |
Close:57.96 |
|
|---|---|
|
Change +0.760 |
%Change +1.33% |
| LOW | CLOSE |
|---|---|
| 57.27 | 57.96 |
| 50daySMA | 20daySMA |
|---|---|
| 57.518 | 60.960 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 40.67 | ||
| 23/09/24 | DIVIDEND | 4.07% | EXDIV.01/10 | |
| 03/12/24 | TRIANGLE | 49.08 | ||
| 04/02/25 | BREAKOUT | 50 | ||
| 24/03/25 | BREAKOUT | 50.72 | ||
| 12/08/25 | BREAKOUT | 55.86 |