MCFT.US
MCBC Holdings Inc
SECTOR:
32,108 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 159,822 | 173% |
| OPEN | HIGH |
|---|---|
| 20.47 | 20.47 |
| 200daySMA | 100daySMA |
|---|---|
| 18.580 | 18.185 |
Close:20.09 |
|
|---|---|
|
Change -0.255 |
%Change -1.23% |
| LOW | CLOSE |
|---|---|
| 20.06 | 20.09 |
| 50daySMA | 20daySMA |
|---|---|
| 19.625 | 20.880 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 19.33 | |
| 27/09/24 | BREAKOUT | 18.59 | |
| 31/12/24 | GCROSS | 19.2701 | |
| 21/02/25 | DCROSS | 18.1 | |
| 24/03/25 | BREAKOUT | 17.85 | |
| 04/06/25 | BREAKOUT | 17.47 | |
| 09/06/25 | TRIANGLE | 18.35 | |
| 27/06/25 | BREAKOUT | 18.86 | |
| 14/07/25 | GCROSS | 19.55 |