CMCSA.US
Comcast Corp
SECTOR:
8,619,437 USD traded on 18/05/2026
| Volume | %Daily avg. |
|---|---|
| 34,574,557 | 101% |
| OPEN | HIGH |
|---|---|
| 24.72 | 25.36 |
| 200daySMA | 100daySMA |
|---|---|
| 28.298 | 28.964 |
Close:24.93 |
|
|---|---|
|
Change +0.170 |
%Change +0.69% |
| LOW | CLOSE |
|---|---|
| 24.62 | 24.93 |
| 50daySMA | 20daySMA |
|---|---|
| 28.752 | 28.476 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | GCROSS | 30.79 | |
| 04/03/26 | BREAKOUT | 32.09 | |
| 16/04/26 | BREAKOUT | 29.35 | |
| 18/05/26 | 3MONTH_LOW | 24.93 | |
| 18/05/26 | 1YEAR_LOW | 24.93 |