
CMCSA.US
Comcast Corp
SECTOR:
6,266,603 USD traded on 14/02/2025
Volume | %Daily avg. |
---|---|
17,707,272 | 62% |
OPEN | HIGH |
---|---|
35.4 | 35.62 |
200daySMA | 100daySMA |
---|---|
39.121 | 39.994 |
Close:35.39 |
|
---|---|
Change +0.010 |
%Change +0.03% |
LOW | CLOSE |
---|---|
35.29 | 35.39 |
50daySMA | 20daySMA |
---|---|
38.212 | 37.406 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
16/08/24 | DCROSS | 39.62 | ||
30/08/24 | DCROSS | 39.57 | ||
09/09/24 | DCROSS | 39.72 | ||
03/10/24 | GCROSS | 40.81 | ||
06/11/24 | BREAKOUT | 44.5781 | ||
02/01/25 | DIVIDEND | 3.30% | EXDIV.08/01 | |
06/02/25 | DCROSS | 34.47 |