CMCSA.US
Comcast Corp
SECTOR:
4,775,181 USD traded on 17/08/2026
| Volume | %Daily avg. |
|---|---|
| 18,674,939 | 61% |
| OPEN | HIGH |
|---|---|
| 25.88 | 26.0827 |
| 200daySMA | 100daySMA |
|---|---|
| 26.438 | 25.461 |
Close:25.57 |
|
|---|---|
|
Change -0.610 |
%Change -2.33% |
| LOW | CLOSE |
|---|---|
| 25.5025 | 25.57 |
| 50daySMA | 20daySMA |
|---|---|
| 24.217 | 25.590 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | GCROSS | 30.79 | |
| 04/03/26 | BREAKOUT | 32.09 | |
| 16/04/26 | BREAKOUT | 29.35 | |
| 27/05/26 | DCROSS | 25.22 |