CMCSA.US
Comcast Corp
SECTOR:
4,806,559 USD traded on 15/07/2026
| Volume | %Daily avg. |
|---|---|
| 20,462,154 | 48% |
| OPEN | HIGH |
|---|---|
| 23.24 | 23.81 |
| 200daySMA | 100daySMA |
|---|---|
| 26.784 | 26.768 |
Close:23.49 |
|
|---|---|
|
Change +0.300 |
%Change +1.29% |
| LOW | CLOSE |
|---|---|
| 23.18 | 23.49 |
| 50daySMA | 20daySMA |
|---|---|
| 24.588 | 24.373 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | GCROSS | 30.79 | ||
| 04/03/26 | BREAKOUT | 32.09 | ||
| 16/04/26 | BREAKOUT | 29.35 | ||
| 27/05/26 | DCROSS | 25.22 | ||
| 02/06/26 | DIVIDEND | 5.31% | EXDIV.01/07 |