CMCSA.US
Comcast Corp
SECTOR:
7,835,606 USD traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 28,817,971 | 98% |
| OPEN | HIGH |
|---|---|
| 27.29 | 27.48 |
| 200daySMA | 100daySMA |
|---|---|
| 28.601 | 28.956 |
Close:27.19 |
|
|---|---|
|
Change +0.150 |
%Change +0.55% |
| LOW | CLOSE |
|---|---|
| 26.99 | 27.19 |
| 50daySMA | 20daySMA |
|---|---|
| 29.883 | 29.770 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | GCROSS | 30.79 | |
| 04/03/26 | BREAKOUT | 32.09 | |
| 16/04/26 | BREAKOUT | 29.35 | |
| 01/05/26 | 3MONTH_LOW | 27.19 |