CMCSA.US
Comcast Corp
SECTOR:
6,948,661 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 21,301,845 | 102% |
| OPEN | HIGH |
|---|---|
| 33.03 | 33.15 |
| 200daySMA | 100daySMA |
|---|---|
| 35.372 | 34.451 |
Close:32.62 |
|
|---|---|
|
Change -0.440 |
%Change -1.33% |
| LOW | CLOSE |
|---|---|
| 32.515 | 32.62 |
| 50daySMA | 20daySMA |
|---|---|
| 34.546 | 35.362 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 39.62 | ||
| 23/08/24 | DIVIDEND | 3.10% | EXDIV.02/10 | |
| 30/08/24 | DCROSS | 39.57 | ||
| 09/09/24 | DCROSS | 39.72 | ||
| 03/10/24 | GCROSS | 40.81 | ||
| 06/11/24 | BREAKOUT | 44.5781 | ||
| 06/02/25 | DCROSS | 34.47 | ||
| 10/06/25 | BREAKOUT | 35.62 |