CMCSA.US
Comcast Corp
SECTOR:
6,137,397 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 22,647,224 | 89% |
| OPEN | HIGH |
|---|---|
| 26.9 | 27.35 |
| 200daySMA | 100daySMA |
|---|---|
| 26.466 | 25.362 |
Close:27.1 |
|
|---|---|
|
Change +0.080 |
%Change +0.30% |
| LOW | CLOSE |
|---|---|
| 26.69 | 27.1 |
| 50daySMA | 20daySMA |
|---|---|
| 24.583 | 26.567 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | GCROSS | 30.79 | |
| 04/03/26 | BREAKOUT | 32.09 | |
| 16/04/26 | BREAKOUT | 29.35 | |
| 27/05/26 | DCROSS | 25.22 |