CMCSA.US
Comcast Corp
SECTOR:
6,411,342 USD traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 18,147,020 | 75% |
| OPEN | HIGH |
|---|---|
| 34.64 | 35.37 |
| 200daySMA | 100daySMA |
|---|---|
| 38.021 | 35.798 |
Close:35.33 |
|
|---|---|
|
Change +0.770 |
%Change +2.23% |
| LOW | CLOSE |
|---|---|
| 34.51 | 35.33 |
| 50daySMA | 20daySMA |
|---|---|
| 35.624 | 35.869 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 39.62 | |
| 30/08/24 | DCROSS | 39.57 | |
| 09/09/24 | DCROSS | 39.72 | |
| 03/10/24 | GCROSS | 40.81 | |
| 06/11/24 | BREAKOUT | 44.5781 | |
| 06/02/25 | DCROSS | 34.47 |