
CMCSA.US
Comcast Corp
SECTOR:
6,411,342 USD traded on 15/05/2025
Volume | %Daily avg. |
---|---|
18,147,020 | 75% |
OPEN | HIGH |
---|---|
34.64 | 35.37 |
200daySMA | 100daySMA |
---|---|
38.021 | 35.798 |
Close:35.33 |
|
---|---|
Change +0.770 |
%Change +2.23% |
LOW | CLOSE |
---|---|
34.51 | 35.33 |
50daySMA | 20daySMA |
---|---|
35.624 | 35.869 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | DCROSS | 39.62 | |
30/08/24 | DCROSS | 39.57 | |
09/09/24 | DCROSS | 39.72 | |
03/10/24 | GCROSS | 40.81 | |
06/11/24 | BREAKOUT | 44.5781 | |
06/02/25 | DCROSS | 34.47 |