CMCSA.US
Comcast Corp
SECTOR:
12,067,474 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 35,264,392 | 133% |
| OPEN | HIGH |
|---|---|
| 34.485 | 34.72 |
| 200daySMA | 100daySMA |
|---|---|
| 38.107 | 36.021 |
Close:34.22 |
|
|---|---|
|
Change -0.170 |
%Change -0.49% |
| LOW | CLOSE |
|---|---|
| 34.15 | 34.22 |
| 50daySMA | 20daySMA |
|---|---|
| 35.705 | 35.720 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 39.62 | |
| 30/08/24 | DCROSS | 39.57 | |
| 09/09/24 | DCROSS | 39.72 | |
| 03/10/24 | GCROSS | 40.81 | |
| 06/11/24 | BREAKOUT | 44.5781 | |
| 06/02/25 | DCROSS | 34.47 |