CMCSA.US
Comcast Corp
SECTOR:
26,513,134 USD traded on 19/12/2025
| Volume | %Daily avg. |
|---|---|
| 89,662,274 | 212% |
| OPEN | HIGH |
|---|---|
| 30.135 | 30.37 |
| 200daySMA | 100daySMA |
|---|---|
| 32.419 | 30.501 |
Close:29.57 |
|
|---|---|
|
Change -0.700 |
%Change -2.31% |
| LOW | CLOSE |
|---|---|
| 29.475 | 29.57 |
| 50daySMA | 20daySMA |
|---|---|
| 28.697 | 28.858 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/12/25 | DIVIDEND | 4.74% | EXDIV.14/01 | |
| 10/12/25 | BREAKOUT | 27.58 | ||
| 15/12/25 | BREAKOUT | 28.21 |