CMCSA.US
Comcast Corp
SECTOR:
5,897,528 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 16,854,896 | 85% |
| OPEN | HIGH |
|---|---|
| 35.24 | 35.35 |
| 200daySMA | 100daySMA |
|---|---|
| 37.015 | 35.103 |
Close:34.99 |
|
|---|---|
|
Change -0.430 |
%Change -1.21% |
| LOW | CLOSE |
|---|---|
| 34.96 | 34.99 |
| 50daySMA | 20daySMA |
|---|---|
| 35.286 | 36.811 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 39.62 | ||
| 23/08/24 | DIVIDEND | 3.10% | EXDIV.02/10 | |
| 30/08/24 | DCROSS | 39.57 | ||
| 09/09/24 | DCROSS | 39.72 | ||
| 03/10/24 | GCROSS | 40.81 | ||
| 06/11/24 | BREAKOUT | 44.5781 | ||
| 06/02/25 | DCROSS | 34.47 | ||
| 09/06/25 | TREND | 34.6 | ||
| 10/06/25 | BREAKOUT | 35.62 |