CMCSA.US
Comcast Corp
SECTOR:
4,879,916 USD traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 16,502,929 | 67% |
| OPEN | HIGH |
|---|---|
| 29.55 | 29.63 |
| 200daySMA | 100daySMA |
|---|---|
| 33.957 | 33.339 |
Close:29.57 |
|
|---|---|
|
Change +0.030 |
%Change +0.10% |
| LOW | CLOSE |
|---|---|
| 29.315 | 29.57 |
| 50daySMA | 20daySMA |
|---|---|
| 32.552 | 32.103 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 39.62 | ||
| 30/08/24 | DCROSS | 39.57 | ||
| 03/09/24 | DIVIDEND | 3.13% | EXDIV.02/10 | |
| 09/09/24 | DCROSS | 39.72 | ||
| 03/10/24 | GCROSS | 40.81 | ||
| 06/11/24 | BREAKOUT | 44.5781 | ||
| 06/02/25 | DCROSS | 34.47 | ||
| 10/06/25 | BREAKOUT | 35.62 | ||
| 20/10/25 | 3MONTH_LOW | 29.57 | ||
| 20/10/25 | 1YEAR_LOW | 29.57 |