CMCSA.US
Comcast Corp
SECTOR:
5,923,141 USD traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 17,518,903 | 76% |
| OPEN | HIGH |
|---|---|
| 33.59 | 33.85 |
| 200daySMA | 100daySMA |
|---|---|
| 35.893 | 34.472 |
Close:33.81 |
|
|---|---|
|
Change +0.130 |
%Change +0.39% |
| LOW | CLOSE |
|---|---|
| 33.45 | 33.81 |
| 50daySMA | 20daySMA |
|---|---|
| 34.785 | 34.525 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 39.62 | ||
| 23/08/24 | DIVIDEND | 3.10% | EXDIV.02/10 | |
| 30/08/24 | DCROSS | 39.57 | ||
| 09/09/24 | DCROSS | 39.72 | ||
| 03/10/24 | GCROSS | 40.81 | ||
| 06/11/24 | BREAKOUT | 44.5781 | ||
| 06/02/25 | DCROSS | 34.47 | ||
| 10/06/25 | BREAKOUT | 35.62 |