FIZZ.US
National Beverage Corp
SECTOR:
85,775 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 183,476 | 126% |
| OPEN | HIGH |
|---|---|
| 45.13 | 46.92 |
| 200daySMA | 100daySMA |
|---|---|
| 44.422 | 45.101 |
Close:46.75 |
|
|---|---|
|
Change +1.880 |
%Change +4.19% |
| LOW | CLOSE |
|---|---|
| 45.13 | 46.75 |
| 50daySMA | 20daySMA |
|---|---|
| 46.298 | 48.260 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/12/24 | TREND | 46.32 | |
| 05/02/25 | DCROSS | 40.35 | |
| 21/02/25 | BREAKOUT | 40.68 | |
| 12/05/25 | TRIANGLE | 43.94 | |
| 15/05/25 | BREAKOUT | 44.43 | |
| 06/06/25 | GCROSS | 46.54 | |
| 01/07/25 | BREAKOUT | 45.02 |