GLDD.US
Great Lakes Dredge & Dock
SECTOR:
55,193 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 451,296 | 126% |
| OPEN | HIGH |
|---|---|
| 12.15 | 12.32 |
| 200daySMA | 100daySMA |
|---|---|
| 10.838 | 11.292 |
Close:12.23 |
|
|---|---|
|
Change +0.150 |
%Change +1.24% |
| LOW | CLOSE |
|---|---|
| 12.1 | 12.23 |
| 50daySMA | 20daySMA |
|---|---|
| 11.706 | 12.307 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 9.12 | |
| 19/09/24 | TRIANGLE | 10.12 | |
| 01/11/24 | TREND | 11.6 | |
| 06/11/24 | BREAKOUT | 12.22 | |
| 14/03/25 | BREAKOUT | 8.65 | |
| 19/03/25 | DCROSS | 9.24 | |
| 23/06/25 | BREAKOUT | 12.15 | |
| 26/06/25 | GCROSS | 12.02 | |
| 22/08/25 | BREAKOUT | 11.92 |