GLDD.US
Great Lakes Dredge & Dock
SECTOR:
30,769 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 257,266 | 59% |
| OPEN | HIGH |
|---|---|
| 11.76 | 11.99 |
| 200daySMA | 100daySMA |
|---|---|
| 10.862 | 10.879 |
Close:11.96 |
|
|---|---|
|
Change +0.190 |
%Change +1.61% |
| LOW | CLOSE |
|---|---|
| 11.71 | 11.96 |
| 50daySMA | 20daySMA |
|---|---|
| 11.725 | 11.927 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 9.12 | |
| 19/09/24 | TRIANGLE | 10.12 | |
| 01/11/24 | TREND | 11.6 | |
| 06/11/24 | BREAKOUT | 12.22 | |
| 14/03/25 | BREAKOUT | 8.65 | |
| 19/03/25 | DCROSS | 9.24 | |
| 23/06/25 | BREAKOUT | 12.15 | |
| 26/06/25 | GCROSS | 12.02 | |
| 22/08/25 | BREAKOUT | 11.92 |