GLDD.US
Great Lakes Dredge & Dock
SECTOR:
137,110 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,295,941 | 225% |
| OPEN | HIGH |
|---|---|
| 10.07 | 10.74 |
| 200daySMA | 100daySMA |
|---|---|
| 10.395 | 10.079 |
Close:10.58 |
|
|---|---|
|
Change +0.700 |
%Change +7.09% |
| LOW | CLOSE |
|---|---|
| 9.96 | 10.58 |
| 50daySMA | 20daySMA |
|---|---|
| 8.895 | 9.490 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 9.12 | |
| 19/09/24 | TRIANGLE | 10.12 | |
| 06/11/24 | BREAKOUT | 12.22 | |
| 14/03/25 | BREAKOUT | 8.65 | |
| 19/03/25 | DCROSS | 9.24 |