
GLDD.US
Great Lakes Dredge & Dock
SECTOR:
58,495 USD traded on 09/07/2025
Volume | %Daily avg. |
---|---|
525,568 | 98% |
OPEN | HIGH |
---|---|
11.37 | 11.4059 |
200daySMA | 100daySMA |
---|---|
10.857 | 10.034 |
Close:11.13 |
|
---|---|
Change -0.140 |
%Change -1.24% |
LOW | CLOSE |
---|---|
11.02 | 11.13 |
50daySMA | 20daySMA |
---|---|
11.300 | 12.405 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | GCROSS | 9.12 | |
19/09/24 | TRIANGLE | 10.12 | |
06/11/24 | BREAKOUT | 12.22 | |
14/03/25 | BREAKOUT | 8.65 | |
19/03/25 | DCROSS | 9.24 | |
23/06/25 | BREAKOUT | 12.15 | |
26/06/25 | GCROSS | 12.02 |