GLDD.US
Great Lakes Dredge & Dock
SECTOR:
30,988 USD traded on 23/10/2025
| Volume | %Daily avg. |
|---|---|
| 282,740 | 84% |
| OPEN | HIGH |
|---|---|
| 11.01 | 11.085 |
| 200daySMA | 100daySMA |
|---|---|
| 10.783 | 11.714 |
Close:10.96 |
|
|---|---|
|
Change -0.060 |
%Change -0.54% |
| LOW | CLOSE |
|---|---|
| 10.91 | 10.96 |
| 50daySMA | 20daySMA |
|---|---|
| 11.942 | 12.140 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 9.12 | |
| 19/09/24 | TRIANGLE | 10.12 | |
| 06/11/24 | BREAKOUT | 12.22 | |
| 14/03/25 | BREAKOUT | 8.65 | |
| 19/03/25 | DCROSS | 9.24 | |
| 23/06/25 | BREAKOUT | 12.15 | |
| 26/06/25 | GCROSS | 12.02 | |
| 15/07/25 | TREND | 10.92 | |
| 22/08/25 | BREAKOUT | 11.92 |