GLDD.US
Great Lakes Dredge & Dock
SECTOR:
58,495 USD traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 525,568 | 98% |
| OPEN | HIGH |
|---|---|
| 11.37 | 11.4059 |
| 200daySMA | 100daySMA |
|---|---|
| 10.857 | 10.034 |
Close:11.13 |
|
|---|---|
|
Change -0.140 |
%Change -1.24% |
| LOW | CLOSE |
|---|---|
| 11.02 | 11.13 |
| 50daySMA | 20daySMA |
|---|---|
| 11.300 | 12.405 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 9.12 | |
| 19/09/24 | TRIANGLE | 10.12 | |
| 06/11/24 | BREAKOUT | 12.22 | |
| 14/03/25 | BREAKOUT | 8.65 | |
| 19/03/25 | DCROSS | 9.24 | |
| 23/06/25 | BREAKOUT | 12.15 | |
| 26/06/25 | GCROSS | 12.02 |