CHTR.US
Charter Communications Inc
SECTOR:
4,269,449 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,055,723 | 69% |
| OPEN | HIGH |
|---|---|
| 404.78 | 408.83 |
| 200daySMA | 100daySMA |
|---|---|
| 357.164 | 361.937 |
Close:404.41 |
|
|---|---|
|
Change +0.270 |
%Change +0.07% |
| LOW | CLOSE |
|---|---|
| 403.56 | 404.41 |
| 50daySMA | 20daySMA |
|---|---|
| 368.651 | 375.863 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 353.31 | |
| 20/08/24 | GCROSS | 347.32 | |
| 23/08/24 | TREND | 348.73 | |
| 30/08/24 | GCROSS | 347.54 | |
| 09/09/24 | GCROSS | 324.84 | |
| 29/11/24 | TRIANGLE | 396.965 |