CHTR.US
Charter Communications Inc
SECTOR:
3,039,302 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,382,381 | 65% |
| OPEN | HIGH |
|---|---|
| 217.43 | 220.17 |
| 200daySMA | 100daySMA |
|---|---|
| 335.844 | 300.565 |
Close:219.86 |
|
|---|---|
|
Change +2 |
%Change +0.92% |
| LOW | CLOSE |
|---|---|
| 213.515 | 219.86 |
| 50daySMA | 20daySMA |
|---|---|
| 263.471 | 257.319 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 353.31 | |
| 20/08/24 | GCROSS | 347.32 | |
| 30/08/24 | GCROSS | 347.54 | |
| 09/09/24 | GCROSS | 324.84 | |
| 15/08/25 | DCROSS | 267.8 | |
| 25/09/25 | BREAKOUT | 270.57 | |
| 03/10/25 | BREAKOUT | 280.01 | |
| 07/11/25 | 3MONTH_LOW | 219.86 | |
| 07/11/25 | 1YEAR_LOW | 219.86 |