CHTR.US
Charter Communications Inc
SECTOR:
4,454,973 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,663,545 | 60% |
| OPEN | HIGH |
|---|---|
| 264.84 | 268.145 |
| 200daySMA | 100daySMA |
|---|---|
| 367.889 | 371.604 |
Close:267.8 |
|
|---|---|
|
Change +4.600 |
%Change +1.75% |
| LOW | CLOSE |
|---|---|
| 263.63 | 267.8 |
| 50daySMA | 20daySMA |
|---|---|
| 365.661 | 319.516 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 353.31 | |
| 20/08/24 | GCROSS | 347.32 | |
| 30/08/24 | GCROSS | 347.54 | |
| 09/09/24 | GCROSS | 324.84 | |
| 15/08/25 | DCROSS | 267.8 |