CHTR.US
Charter Communications Inc
SECTOR:
3,675,108 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,299,819 | 63% |
| OPEN | HIGH |
|---|---|
| 281.85 | 283.52 |
| 200daySMA | 100daySMA |
|---|---|
| 348.195 | 337.841 |
Close:282.74 |
|
|---|---|
|
Change +2.730 |
%Change +0.97% |
| LOW | CLOSE |
|---|---|
| 276.6678 | 282.74 |
| 50daySMA | 20daySMA |
|---|---|
| 275.786 | 280.504 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 353.31 | |
| 20/08/24 | GCROSS | 347.32 | |
| 30/08/24 | GCROSS | 347.54 | |
| 09/09/24 | GCROSS | 324.84 | |
| 15/08/25 | DCROSS | 267.8 | |
| 25/09/25 | BREAKOUT | 270.57 | |
| 03/10/25 | BREAKOUT | 280.01 |