ARCB.US
ArcBest Corp
SECTOR:
259,181 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 336,207 | 86% |
| OPEN | HIGH |
|---|---|
| 72.76 | 78.11 |
| 200daySMA | 100daySMA |
|---|---|
| 82.697 | 70.339 |
Close:77.09 |
|
|---|---|
|
Change +5.020 |
%Change +6.97% |
| LOW | CLOSE |
|---|---|
| 72.215 | 77.09 |
| 50daySMA | 20daySMA |
|---|---|
| 77.260 | 78.265 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/08/24 | DCROSS | 106.3 | ||
| 09/09/24 | DCROSS | 99.19 | ||
| 09/06/25 | BREAKOUT | 67.27 | ||
| 23/06/25 | TRIANGLE | 71.06 | ||
| 30/07/25 | DIVIDEND | 0.56% | EXDIV.08/08 | |
| 06/08/25 | TREND | 74.1 |