ARCB.US
ArcBest Corp
SECTOR:
882,720 USD traded on 15/06/2026
| Volume | %Daily avg. |
|---|---|
| 537,916 | 150% |
| OPEN | HIGH |
|---|---|
| 172.51 | 172.79 |
| 200daySMA | 100daySMA |
|---|---|
| 92.641 | 112.554 |
Close:164.1 |
|
|---|---|
|
Change -8.940 |
%Change -5.17% |
| LOW | CLOSE |
|---|---|
| 162.32 | 164.1 |
| 50daySMA | 20daySMA |
|---|---|
| 128.631 | 148.338 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | TREND | 104.56 | ||
| 01/05/26 | DIVIDEND | 0.28% | EXDIV.08/05 | |
| 27/05/26 | TRIANGLE | 133.37 |