ARCB.US
ArcBest Corp
SECTOR:
163,602 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 229,232 | 87% |
| OPEN | HIGH |
|---|---|
| 70.55 | 71.68 |
| 200daySMA | 100daySMA |
|---|---|
| 79.994 | 71.682 |
Close:71.37 |
|
|---|---|
|
Change +1.040 |
%Change +1.48% |
| LOW | CLOSE |
|---|---|
| 69.6 | 71.37 |
| 50daySMA | 20daySMA |
|---|---|
| 77.746 | 76.825 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/08/24 | DCROSS | 106.3 | ||
| 09/09/24 | DCROSS | 99.19 | ||
| 09/06/25 | BREAKOUT | 67.27 | ||
| 23/06/25 | TRIANGLE | 71.06 | ||
| 01/08/25 | DIVIDEND | 0.33% | EXDIV.08/08 | |
| 08/08/25 | TREND | 70.91 |