ARCB.US
ArcBest Corp
SECTOR:
129,983 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 177,041 | 51% |
| OPEN | HIGH |
|---|---|
| 73.49 | 73.95 |
| 200daySMA | 100daySMA |
|---|---|
| 75.785 | 73.721 |
Close:73.42 |
|
|---|---|
|
Change -0.450 |
%Change -0.61% |
| LOW | CLOSE |
|---|---|
| 72.595 | 73.42 |
| 50daySMA | 20daySMA |
|---|---|
| 73.494 | 74.537 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/08/24 | DCROSS | 106.3 | ||
| 09/09/24 | DCROSS | 99.19 | ||
| 04/11/24 | DIVIDEND | 0.48% | EXDIV.13/11 | |
| 09/06/25 | BREAKOUT | 67.27 | ||
| 23/06/25 | TRIANGLE | 71.06 | ||
| 07/08/25 | TREND | 71.65 | ||
| 03/10/25 | BREAKOUT | 71.98 |