NXST.US
Nexstar Broadcasting Group Inc
SECTOR:
563,067 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 297,306 | 85% |
| OPEN | HIGH |
|---|---|
| 184.73 | 189.9 |
| 200daySMA | 100daySMA |
|---|---|
| 196.894 | 186.022 |
Close:189.39 |
|
|---|---|
|
Change +3.150 |
%Change +1.69% |
| LOW | CLOSE |
|---|---|
| 182.33 | 189.39 |
| 50daySMA | 20daySMA |
|---|---|
| 183.106 | 197.386 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/02/26 | BREAKOUT | 246.16 | ||
| 29/05/26 | DCROSS | 178.43 | ||
| 28/07/26 | BREAKOUT | 193.77 | ||
| 06/08/26 | DIVIDEND | 3.79% | EXDIV.14/08 | |
| 24/08/26 | TREND | 186.24 |