NXST.US
Nexstar Broadcasting Group Inc
SECTOR:
488,522 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 240,711 | 65% |
| OPEN | HIGH |
|---|---|
| 204.11 | 204.2 |
| 200daySMA | 100daySMA |
|---|---|
| 169.435 | 181.126 |
Close:202.95 |
|
|---|---|
|
Change -1.650 |
%Change -0.81% |
| LOW | CLOSE |
|---|---|
| 201.165 | 202.95 |
| 50daySMA | 20daySMA |
|---|---|
| 197.788 | 215.391 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 154.25 | ||
| 06/02/25 | DCROSS | 151.65 | ||
| 27/03/25 | GCROSS | 179.49 | ||
| 10/06/25 | TRIANGLE | 171.895 | ||
| 04/08/25 | DIVIDEND | 3.70% | EXDIV.15/08 | |
| 11/08/25 | BREAKOUT | 194.07 |