NXST.US
Nexstar Broadcasting Group Inc
SECTOR:
328,517 USD traded on 27/10/2025
| Volume | %Daily avg. |
|---|---|
| 172,206 | 61% |
| OPEN | HIGH |
|---|---|
| 191.51 | 191.51 |
| 200daySMA | 100daySMA |
|---|---|
| 175.053 | 191.967 |
Close:190.77 |
|
|---|---|
|
Change +0.045 |
%Change +0.03% |
| LOW | CLOSE |
|---|---|
| 189.1844 | 190.77 |
| 50daySMA | 20daySMA |
|---|---|
| 205.337 | 206.182 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 154.25 | ||
| 04/11/24 | DIVIDEND | 3.82% | EXDIV.15/11 | |
| 06/02/25 | DCROSS | 151.65 | ||
| 27/03/25 | GCROSS | 179.49 | ||
| 10/06/25 | TRIANGLE | 171.895 | ||
| 11/08/25 | BREAKOUT | 194.07 |