NXST.US
Nexstar Broadcasting Group Inc
SECTOR:
873,921 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 428,582 | 98% |
| OPEN | HIGH |
|---|---|
| 206.96 | 207.935 |
| 200daySMA | 100daySMA |
|---|---|
| 166.553 | 173.941 |
Close:203.91 |
|
|---|---|
|
Change -2.910 |
%Change -1.41% |
| LOW | CLOSE |
|---|---|
| 203.63 | 203.91 |
| 50daySMA | 20daySMA |
|---|---|
| 188.188 | 205.505 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 154.25 | ||
| 06/02/25 | DCROSS | 151.65 | ||
| 27/03/25 | GCROSS | 179.49 | ||
| 10/06/25 | TRIANGLE | 171.895 | ||
| 04/08/25 | DIVIDEND | 3.70% | EXDIV.15/08 | |
| 11/08/25 | BREAKOUT | 194.07 |