APP.US
Applovin Corp
SECTOR:
27,827,741 USD traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 6,233,813 | 104% |
| OPEN | HIGH |
|---|---|
| 470.38 | 472.05 |
| 200daySMA | 100daySMA |
|---|---|
| 330.096 | 340.198 |
Close:446.4 |
|
|---|---|
|
Change -20.600 |
%Change -4.41% |
| LOW | CLOSE |
|---|---|
| 438.77 | 446.4 |
| 50daySMA | 20daySMA |
|---|---|
| 379.625 | 404.712 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 88.13 | |
| 09/09/24 | GCROSS | 86.31 | |
| 21/10/24 | BREAKOUT | 155.8 | |
| 25/10/24 | TRIANGLE | 161.53 | |
| 19/12/24 | TREND | 320.805 |