APP.US
Applovin Corp
SECTOR:
4,191,185 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 4,849,225 | 119% |
| OPEN | HIGH |
|---|---|
| 85.74 | 87.96 |
| 200daySMA | 100daySMA |
|---|---|
| 48.198 | 58.014 |
Close:86.43 |
|
|---|---|
|
Change +1.740 |
%Change +2.05% |
| LOW | CLOSE |
|---|---|
| 84.81 | 86.43 |
| 50daySMA | 20daySMA |
|---|---|
| 71.068 | 76.468 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/12/23 | GCROSS | 43 | |
| 05/04/24 | TRIANGLE | 74.78 | |
| 23/04/24 | TREND | 71.185 |