APP.US
Applovin Corp
SECTOR:
48,580,988 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 14,309,148 | 188% |
| OPEN | HIGH |
|---|---|
| 344 | 357.64 |
| 200daySMA | 100daySMA |
|---|---|
| 242.350 | 325.323 |
Close:339.51 |
|
|---|---|
|
Change +36.100 |
%Change +11.88% |
| LOW | CLOSE |
|---|---|
| 335.1301 | 339.51 |
| 50daySMA | 20daySMA |
|---|---|
| 287.595 | 278.832 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 88.13 | |
| 09/09/24 | GCROSS | 86.31 | |
| 21/10/24 | BREAKOUT | 155.8 | |
| 25/10/24 | TRIANGLE | 161.53 | |
| 19/12/24 | TREND | 320.805 |