APP.US
Applovin Corp
SECTOR:
22,358,409 USD traded on 12/03/2026
| Volume | %Daily avg. |
|---|---|
| 4,975,944 | 71% |
| OPEN | HIGH |
|---|---|
| 462.48 | 468.46 |
| 200daySMA | 100daySMA |
|---|---|
| 514.788 | 575.212 |
Close:449.33 |
|
|---|---|
|
Change -12.100 |
%Change -2.63% |
| LOW | CLOSE |
|---|---|
| 448.6 | 449.33 |
| 50daySMA | 20daySMA |
|---|---|
| 524.897 | 459.763 |
| Date | Pattern | Price | Sign |
|---|