APP.US
Applovin Corp
SECTOR:
19,988,320 USD traded on 08/12/2025
| Volume | %Daily avg. |
|---|---|
| 2,897,866 | 66% |
| OPEN | HIGH |
|---|---|
| 697.675 | 706.6899 |
| 200daySMA | 100daySMA |
|---|---|
| 434.158 | 544.914 |
Close:689.76 |
|
|---|---|
|
Change -2.180 |
%Change -0.32% |
| LOW | CLOSE |
|---|---|
| 683.53 | 689.76 |
| 50daySMA | 20daySMA |
|---|---|
| 623.325 | 621.942 |
| Date | Pattern | Price | Sign |
|---|