APP.US
Applovin Corp
SECTOR:
35,286,969 USD traded on 13/02/2026
| Volume | %Daily avg. |
|---|---|
| 9,035,199 | 110% |
| OPEN | HIGH |
|---|---|
| 365 | 391.85 |
| 200daySMA | 100daySMA |
|---|---|
| 504.914 | 612.189 |
Close:390.55 |
|
|---|---|
|
Change +23.600 |
%Change +6.44% |
| LOW | CLOSE |
|---|---|
| 359 | 390.55 |
| 50daySMA | 20daySMA |
|---|---|
| 615.619 | 523.638 |
| Date | Pattern | Price | Sign |
|---|