APP.US
Applovin Corp
SECTOR:
12,018,452 USD traded on 12/11/2026
| Volume | %Daily avg. |
|---|---|
| 3,052,848 | 53% |
| OPEN | HIGH |
|---|---|
| 400.09 | 408.99 |
| 200daySMA | 100daySMA |
|---|---|
| 410.056 | 355.099 |
Close:393.68 |
|
|---|---|
|
Change -11.100 |
%Change -2.74% |
| LOW | CLOSE |
|---|---|
| 393.063 | 393.68 |
| 50daySMA | 20daySMA |
|---|---|
| 304.964 | 305.613 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/03/26 | DCROSS | 453.3 |