APP.US
Applovin Corp
SECTOR:
30,257,031 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 7,491,775 | 131% |
| OPEN | HIGH |
|---|---|
| 393.02 | 406.3799 |
| 200daySMA | 100daySMA |
|---|---|
| 525.085 | 476.121 |
Close:403.87 |
|
|---|---|
|
Change +4.410 |
%Change +1.10% |
| LOW | CLOSE |
|---|---|
| 390.0505 | 403.87 |
| 50daySMA | 20daySMA |
|---|---|
| 504.030 | 485.943 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/03/26 | DCROSS | 453.3 |