APP.US
Applovin Corp
SECTOR:
22,777,947 USD traded on 23/01/2026
| Volume | %Daily avg. |
|---|---|
| 4,343,538 | 99% |
| OPEN | HIGH |
|---|---|
| 520.75 | 535.7 |
| 200daySMA | 100daySMA |
|---|---|
| 488.058 | 623.320 |
Close:524.41 |
|
|---|---|
|
Change +2.470 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 509.04 | 524.41 |
| 50daySMA | 20daySMA |
|---|---|
| 644.494 | 673.829 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/01/26 | TREND | 521.94 | |
| 23/01/26 | 3MONTH_LOW | 524.41 |