APP.US
Applovin Corp
SECTOR:
13,722,212 USD traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,964,145 | 46% |
| OPEN | HIGH |
|---|---|
| 469 | 474.9799 |
| 200daySMA | 100daySMA |
|---|---|
| 343.703 | 353.690 |
Close:462.94 |
|
|---|---|
|
Change -6.390 |
%Change -1.36% |
| LOW | CLOSE |
|---|---|
| 458.65 | 462.94 |
| 50daySMA | 20daySMA |
|---|---|
| 387.409 | 442.330 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 88.13 | |
| 09/09/24 | GCROSS | 86.31 | |
| 21/10/24 | BREAKOUT | 155.8 | |
| 25/10/24 | TRIANGLE | 161.53 | |
| 19/12/24 | TREND | 320.805 |