APP.US
Applovin Corp
SECTOR:
9,669,149 USD traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,101,989 | 53% |
| OPEN | HIGH |
|---|---|
| 459.055 | 469.73 |
| 200daySMA | 100daySMA |
|---|---|
| 526.981 | 519.274 |
Close:460 |
|
|---|---|
|
Change +13.600 |
%Change +3.06% |
| LOW | CLOSE |
|---|---|
| 450.48 | 460 |
| 50daySMA | 20daySMA |
|---|---|
| 446.367 | 458.367 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/03/26 | DCROSS | 453.3 | |
| 07/04/26 | TREND | 410.44 |