APP.US
Applovin Corp
SECTOR:
1,218,851 USD traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 851,272 | 16% |
| OPEN | HIGH |
|---|---|
| 141.37 | 143.64 |
| 200daySMA | 100daySMA |
|---|---|
| 74.833 | 91.119 |
Close:143.18 |
|
|---|---|
|
Change +3.230 |
%Change +2.31% |
| LOW | CLOSE |
|---|---|
| 139.9 | 143.18 |
| 50daySMA | 20daySMA |
|---|---|
| 100.265 | 127.533 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 88.13 | |
| 09/09/24 | GCROSS | 86.31 |