APP.US
Applovin Corp
SECTOR:
17,507,866 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 5,219,996 | 92% |
| OPEN | HIGH |
|---|---|
| 324.36 | 336 |
| 200daySMA | 100daySMA |
|---|---|
| 286.140 | 336.256 |
Close:335.4 |
|
|---|---|
|
Change +10.700 |
%Change +3.30% |
| LOW | CLOSE |
|---|---|
| 320 | 335.4 |
| 50daySMA | 20daySMA |
|---|---|
| 335.185 | 397.869 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 88.13 | |
| 09/09/24 | GCROSS | 86.31 | |
| 21/10/24 | BREAKOUT | 155.8 | |
| 25/10/24 | TRIANGLE | 161.53 | |
| 19/12/24 | TREND | 320.805 |