APP.US
Applovin Corp
SECTOR:
23,797,021 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,032,710 | 37% |
| OPEN | HIGH |
|---|---|
| 590 | 591.32 |
| 200daySMA | 100daySMA |
|---|---|
| 388.743 | 453.483 |
Close:590.1 |
|
|---|---|
|
Change +20.200 |
%Change +3.55% |
| LOW | CLOSE |
|---|---|
| 562.28 | 590.1 |
| 50daySMA | 20daySMA |
|---|---|
| 543.462 | 671.161 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 88.13 | |
| 09/09/24 | GCROSS | 86.31 | |
| 21/10/24 | BREAKOUT | 155.8 | |
| 25/10/24 | TRIANGLE | 161.53 | |
| 19/12/24 | TREND | 320.805 |