COST.US
Costco Wholesale Corp
SECTOR:
30,170,783 USD traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 3,171,032 | 128% |
| OPEN | HIGH |
|---|---|
| 962.7 | 964 |
| 200daySMA | 100daySMA |
|---|---|
| 960.496 | 1004.948 |
Close:951.45 |
|
|---|---|
|
Change -14.100 |
%Change -1.46% |
| LOW | CLOSE |
|---|---|
| 948.311 | 951.45 |
| 50daySMA | 20daySMA |
|---|---|
| 1022.402 | 1041.403 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | GCROSS | 986.74 | |
| 18/06/26 | 3MONTH_LOW | 951.45 |