COST.US
Costco Wholesale Corp
SECTOR:
11,785,178 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,227,610 | 66% |
| OPEN | HIGH |
|---|---|
| 965.86 | 969.05 |
| 200daySMA | 100daySMA |
|---|---|
| 961.575 | 985.102 |
Close:960.01 |
|
|---|---|
|
Change -11.400 |
%Change -1.17% |
| LOW | CLOSE |
|---|---|
| 959.89 | 960.01 |
| 50daySMA | 20daySMA |
|---|---|
| 966.780 | 1001.661 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/02/26 | GCROSS | 986.74 | ||
| 10/07/26 | DIVIDEND | 0.56% | EXDIV.24/07 |