COST.US
Costco Wholesale Corp
SECTOR:
14,775,919 USD traded on 13/03/2026
| Volume | %Daily avg. |
|---|---|
| 1,465,240 | 72% |
| OPEN | HIGH |
|---|---|
| 1005.9 | 1012.83 |
| 200daySMA | 100daySMA |
|---|---|
| 953.471 | 943.321 |
Close:1008.43 |
|
|---|---|
|
Change +5.110 |
%Change +0.51% |
| LOW | CLOSE |
|---|---|
| 1002 | 1008.43 |
| 50daySMA | 20daySMA |
|---|---|
| 984.166 | 1047.480 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | GCROSS | 986.74 | |
| 06/03/26 | TRIANGLE | 998.1 |