COST.US
Costco Wholesale Corp
SECTOR:
11,045,009 USD traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,149,205 | 62% |
| OPEN | HIGH |
|---|---|
| 959.99 | 965.36 |
| 200daySMA | 100daySMA |
|---|---|
| 960.264 | 986.507 |
Close:961.1 |
|
|---|---|
|
Change -0.750 |
%Change -0.08% |
| LOW | CLOSE |
|---|---|
| 957.75 | 961.1 |
| 50daySMA | 20daySMA |
|---|---|
| 968.593 | 993.930 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/02/26 | GCROSS | 986.74 | ||
| 10/07/26 | DIVIDEND | 0.56% | EXDIV.24/07 |