COST.US
Costco Wholesale Corp
SECTOR:
32,659,838 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,469,505 | 152% |
| OPEN | HIGH |
|---|---|
| 941.34 | 944.05 |
| 200daySMA | 100daySMA |
|---|---|
| 976.772 | 990.878 |
Close:941.34 |
|
|---|---|
|
Change -0.240 |
%Change -0.03% |
| LOW | CLOSE |
|---|---|
| 933.245 | 941.34 |
| 50daySMA | 20daySMA |
|---|---|
| 988.420 | 1011.995 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/09/24 | TRIANGLE | 919.944 | ||
| 04/10/24 | TREND | 881.87 | ||
| 27/01/25 | BREAKOUT | 965.25 | ||
| 23/07/25 | DIVIDEND | 0.50% | EXDIV.01/08 | |
| 26/08/25 | 3MONTH_LOW | 941.34 |