COST.US
Costco Wholesale Corp
SECTOR:
10,759,880 USD traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,090,138 | 53% |
| OPEN | HIGH |
|---|---|
| 982.4 | 987.67 |
| 200daySMA | 100daySMA |
|---|---|
| 964.349 | 1001.596 |
Close:987.02 |
|
|---|---|
|
Change +4.660 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 977.325 | 987.02 |
| 50daySMA | 20daySMA |
|---|---|
| 1022.998 | 1048.635 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | TRIANGLE | 919.944 | |
| 04/10/24 | TREND | 881.87 | |
| 27/01/25 | BREAKOUT | 965.25 |