COST.US
Costco Wholesale Corp
SECTOR:
20,505,394 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 2,041,394 | 94% |
| OPEN | HIGH |
|---|---|
| 983.15 | 1004.86 |
| 200daySMA | 100daySMA |
|---|---|
| 960.194 | 1001.387 |
Close:1004.48 |
|
|---|---|
|
Change +24.200 |
%Change +2.47% |
| LOW | CLOSE |
|---|---|
| 981.26 | 1004.48 |
| 50daySMA | 20daySMA |
|---|---|
| 1018.816 | 1062.104 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | TRIANGLE | 919.944 | |
| 04/10/24 | TREND | 881.87 | |
| 27/01/25 | BREAKOUT | 965.25 |