COST.US
Costco Wholesale Corp
SECTOR:
14,736,452 USD traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,456,603 | 82% |
| OPEN | HIGH |
|---|---|
| 1015.375 | 1031.255 |
| 200daySMA | 100daySMA |
|---|---|
| 952.233 | 968.793 |
Close:1011.7 |
|
|---|---|
|
Change -1.360 |
%Change -0.13% |
| LOW | CLOSE |
|---|---|
| 1006.32 | 1011.7 |
| 50daySMA | 20daySMA |
|---|---|
| 1014.847 | 1051.956 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | GCROSS | 986.74 | |
| 06/03/26 | TRIANGLE | 998.1 | |
| 13/03/26 | TREND | 1008.43 |