COST.US
Costco Wholesale Corp
SECTOR:
18,048,690 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,889,935 | 67% |
| OPEN | HIGH |
|---|---|
| 946 | 963.94 |
| 200daySMA | 100daySMA |
|---|---|
| 975.318 | 977.160 |
Close:954.99 |
|
|---|---|
|
Change +8.480 |
%Change +0.90% |
| LOW | CLOSE |
|---|---|
| 945.2601 | 954.99 |
| 50daySMA | 20daySMA |
|---|---|
| 970.823 | 979.876 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/09/24 | TRIANGLE | 919.944 | ||
| 04/10/24 | TREND | 881.87 | ||
| 21/10/24 | DIVIDEND | 0.52% | EXDIV.01/11 | |
| 27/01/25 | BREAKOUT | 965.25 | ||
| 17/09/25 | DCROSS | 963.03 | ||
| 09/10/25 | BREAKOUT | 942.89 |