COST.US
Costco Wholesale Corp
SECTOR:
17,740,230 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,760,450 | 77% |
| OPEN | HIGH |
|---|---|
| 1013.5 | 1017 |
| 200daySMA | 100daySMA |
|---|---|
| 935.398 | 980.933 |
Close:1007.71 |
|
|---|---|
|
Change +0.560 |
%Change +0.06% |
| LOW | CLOSE |
|---|---|
| 991.52 | 1007.71 |
| 50daySMA | 20daySMA |
|---|---|
| 984.660 | 1028.436 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/09/24 | TRIANGLE | 919.944 | ||
| 04/10/24 | TREND | 881.87 | ||
| 27/01/25 | BREAKOUT | 965.25 | ||
| 21/04/25 | DIVIDEND | 0.52% | EXDIV.02/05 |