COST.US
Costco Wholesale Corp
SECTOR:
13,967,958 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,443,120 | 71% |
| OPEN | HIGH |
|---|---|
| 960.29 | 969.57 |
| 200daySMA | 100daySMA |
|---|---|
| 979.210 | 991.405 |
Close:967.9 |
|
|---|---|
|
Change +3.580 |
%Change +0.37% |
| LOW | CLOSE |
|---|---|
| 960 | 967.9 |
| 50daySMA | 20daySMA |
|---|---|
| 980.702 | 1010.484 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/09/24 | TRIANGLE | 919.944 | ||
| 04/10/24 | TREND | 881.87 | ||
| 21/10/24 | DIVIDEND | 0.52% | EXDIV.01/11 | |
| 27/01/25 | BREAKOUT | 965.25 |