CALM.US
Cal-Maine Foods Inc
SECTOR:
856,520 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 827,396 | 123% |
| OPEN | HIGH |
|---|---|
| 102.87 | 104.4 |
| 200daySMA | 100daySMA |
|---|---|
| 97.287 | 102.021 |
Close:103.52 |
|
|---|---|
|
Change +0.510 |
%Change +0.50% |
| LOW | CLOSE |
|---|---|
| 101.94 | 103.52 |
| 50daySMA | 20daySMA |
|---|---|
| 109.863 | 117.854 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | TRIANGLE | 72.06 | ||
| 04/09/24 | TREND | 68.94 | ||
| 09/09/24 | GCROSS | 68.45 | ||
| 17/09/24 | BREAKOUT | 72.18 | ||
| 04/10/24 | DIVIDEND | 3.85% | EXDIV.30/10 | |
| 18/11/24 | BREAKOUT | 94.15 |