CALM.US
Cal-Maine Foods Inc
SECTOR:
704,119 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 700,477 | 88% |
| OPEN | HIGH |
|---|---|
| 101.15 | 101.92 |
| 200daySMA | 100daySMA |
|---|---|
| 92.727 | 93.415 |
Close:100.52 |
|
|---|---|
|
Change -0.220 |
%Change -0.22% |
| LOW | CLOSE |
|---|---|
| 98.31 | 100.52 |
| 50daySMA | 20daySMA |
|---|---|
| 98.983 | 104.995 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TRIANGLE | 72.06 | |
| 04/09/24 | TREND | 68.94 | |
| 09/09/24 | GCROSS | 68.45 | |
| 17/09/24 | BREAKOUT | 72.18 | |
| 18/11/24 | BREAKOUT | 94.15 |