CALM.US
Cal-Maine Foods Inc
SECTOR:
1,095,055 USD traded on 12/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,388,255 | 201% |
| OPEN | HIGH |
|---|---|
| 76 | 79.56 |
| 200daySMA | 100daySMA |
|---|---|
| 88.205 | 81.110 |
Close:78.88 |
|
|---|---|
|
Change +3.430 |
%Change +4.55% |
| LOW | CLOSE |
|---|---|
| 75.91 | 78.88 |
| 50daySMA | 20daySMA |
|---|---|
| 81.355 | 79.768 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/03/26 | TREND | 78.35 | ||
| 01/04/26 | BREAKOUT | 83.36 | ||
| 07/04/26 | DIVIDEND | 6.16% | EXDIV.29/04 | |
| 12/05/26 | BREAKOUT | 78.88 |