CALM.US
Cal-Maine Foods Inc
SECTOR:
1,151,537 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,040,703 | 95% |
| OPEN | HIGH |
|---|---|
| 108.36 | 111.1 |
| 200daySMA | 100daySMA |
|---|---|
| 94.248 | 96.640 |
Close:110.65 |
|
|---|---|
|
Change +2.660 |
%Change +2.46% |
| LOW | CLOSE |
|---|---|
| 108.3 | 110.65 |
| 50daySMA | 20daySMA |
|---|---|
| 103.118 | 111.379 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | TRIANGLE | 72.06 | ||
| 04/09/24 | TREND | 68.94 | ||
| 09/09/24 | GCROSS | 68.45 | ||
| 17/09/24 | BREAKOUT | 72.18 | ||
| 18/11/24 | BREAKOUT | 94.15 | ||
| 24/07/25 | DIVIDEND | 0% | EXDIV.04/08 |