CALM.US
Cal-Maine Foods Inc
SECTOR:
424,185 USD traded on 11/08/2026
| Volume | %Daily avg. |
|---|---|
| 513,790 | 52% |
| OPEN | HIGH |
|---|---|
| 81.58 | 83.17 |
| 200daySMA | 100daySMA |
|---|---|
| 82.188 | 80.772 |
Close:82.56 |
|
|---|---|
|
Change +0.580 |
%Change +0.71% |
| LOW | CLOSE |
|---|---|
| 81.58 | 82.56 |
| 50daySMA | 20daySMA |
|---|---|
| 84.182 | 91.522 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/03/26 | TREND | 81.26 | |
| 01/04/26 | BREAKOUT | 83.36 | |
| 12/05/26 | BREAKOUT | 78.88 | |
| 29/07/26 | GCROSS | 93.5 |