CALM.US
Cal-Maine Foods Inc
SECTOR:
533,793 USD traded on 14/05/2026
| Volume | %Daily avg. |
|---|---|
| 684,263 | 95% |
| OPEN | HIGH |
|---|---|
| 80.07 | 80.5 |
| 200daySMA | 100daySMA |
|---|---|
| 87.995 | 80.975 |
Close:78.01 |
|
|---|---|
|
Change -1.500 |
%Change -1.89% |
| LOW | CLOSE |
|---|---|
| 77.5273 | 78.01 |
| 50daySMA | 20daySMA |
|---|---|
| 81.046 | 80.146 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/03/26 | TREND | 77.07 | ||
| 01/04/26 | BREAKOUT | 83.36 | ||
| 07/04/26 | DIVIDEND | 6.16% | EXDIV.29/04 | |
| 12/05/26 | BREAKOUT | 78.88 |