CALM.US
Cal-Maine Foods Inc
SECTOR:
528,104 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 627,650 | 71% |
| OPEN | HIGH |
|---|---|
| 84.47 | 84.69 |
| 200daySMA | 100daySMA |
|---|---|
| 81.942 | 81.031 |
Close:84.14 |
|
|---|---|
|
Change -0.460 |
%Change -0.54% |
| LOW | CLOSE |
|---|---|
| 83.02 | 84.14 |
| 50daySMA | 20daySMA |
|---|---|
| 85.402 | 89.008 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/03/26 | TREND | 81.26 | |
| 01/04/26 | BREAKOUT | 83.36 | |
| 12/05/26 | BREAKOUT | 78.88 | |
| 29/07/26 | GCROSS | 93.5 |