ENSG.US
The Ensign Group Inc
SECTOR:
1,008,889 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 585,067 | 121% |
| OPEN | HIGH |
|---|---|
| 170.3 | 173.62 |
| 200daySMA | 100daySMA |
|---|---|
| 141.369 | 145.706 |
Close:172.44 |
|
|---|---|
|
Change +3.200 |
%Change +1.89% |
| LOW | CLOSE |
|---|---|
| 169.2501 | 172.44 |
| 50daySMA | 20daySMA |
|---|---|
| 155.072 | 166.132 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 141.25 | ||
| 21/08/24 | TRIANGLE | 144.75 | ||
| 19/09/24 | DIVIDEND | 0.16% | EXDIV.30/09 | |
| 27/09/24 | TREND | 144.47 | ||
| 25/02/25 | BREAKOUT | 135.9 | ||
| 25/02/25 | DCROSS | 135.9 | ||
| 17/06/25 | GCROSS | 153.85 |