ENSG.US
The Ensign Group Inc
SECTOR:
755,955 USD traded on 29/01/2026
| Volume | %Daily avg. |
|---|---|
| 444,523 | 137% |
| OPEN | HIGH |
|---|---|
| 172.29 | 172.29 |
| 200daySMA | 100daySMA |
|---|---|
| 163.295 | 178.866 |
Close:170.06 |
|
|---|---|
|
Change -1.740 |
%Change -1.01% |
| LOW | CLOSE |
|---|---|
| 167.44 | 170.06 |
| 50daySMA | 20daySMA |
|---|---|
| 181.545 | 185.482 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | BREAKOUT | 184.99 | |
| 15/01/26 | BREAKOUT | 183.54 | |
| 29/01/26 | 3MONTH_LOW | 170.06 |