ENSG.US
The Ensign Group Inc
SECTOR:
484,221 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 318,211 | 89% |
| OPEN | HIGH |
|---|---|
| 152.58 | 154.47 |
| 200daySMA | 100daySMA |
|---|---|
| 140.816 | 137.035 |
Close:152.17 |
|
|---|---|
|
Change -1.370 |
%Change -0.89% |
| LOW | CLOSE |
|---|---|
| 151.615 | 152.17 |
| 50daySMA | 20daySMA |
|---|---|
| 142.564 | 157.193 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 141.25 | |
| 21/08/24 | TRIANGLE | 144.75 | |
| 27/09/24 | TREND | 144.47 | |
| 25/02/25 | BREAKOUT | 135.9 | |
| 25/02/25 | DCROSS | 135.9 | |
| 17/06/25 | GCROSS | 153.85 |