ENSG.US
The Ensign Group Inc
SECTOR:
1,172,546 USD traded on 29/07/2026
| Volume | %Daily avg. |
|---|---|
| 644,646 | 118% |
| OPEN | HIGH |
|---|---|
| 182.82 | 183.97 |
| 200daySMA | 100daySMA |
|---|---|
| 183.516 | 182.845 |
Close:181.89 |
|
|---|---|
|
Change -1.250 |
%Change -0.68% |
| LOW | CLOSE |
|---|---|
| 180.05 | 181.89 |
| 50daySMA | 20daySMA |
|---|---|
| 169.736 | 177.851 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/06/26 | DCROSS | 150.71 | ||
| 23/06/26 | DIVIDEND | 0.17% | EXDIV.30/06 | |
| 16/07/26 | BREAKOUT | 172.89 | ||
| 20/07/26 | TRIANGLE | 172.04 |