ENSG.US
The Ensign Group Inc
SECTOR:
317,894 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 220,791 | 65% |
| OPEN | HIGH |
|---|---|
| 144.91 | 145.69 |
| 200daySMA | 100daySMA |
|---|---|
| 140.725 | 138.624 |
Close:143.98 |
|
|---|---|
|
Change -1.750 |
%Change -1.20% |
| LOW | CLOSE |
|---|---|
| 143.721 | 143.98 |
| 50daySMA | 20daySMA |
|---|---|
| 148.802 | 158.582 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 141.25 | ||
| 01/10/24 | TREND | 143.69 | ||
| 25/02/25 | BREAKOUT | 135.9 | ||
| 25/02/25 | DCROSS | 135.9 | ||
| 17/06/25 | GCROSS | 153.85 | ||
| 23/06/25 | DIVIDEND | 0.16% | EXDIV.30/06 |