ENSG.US
The Ensign Group Inc
SECTOR:
544,442 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 304,124 | 88% |
| OPEN | HIGH |
|---|---|
| 178.88 | 180.3416 |
| 200daySMA | 100daySMA |
|---|---|
| 183.455 | 178.030 |
Close:179.02 |
|
|---|---|
|
Change -0.350 |
%Change -0.20% |
| LOW | CLOSE |
|---|---|
| 177.95 | 179.02 |
| 50daySMA | 20daySMA |
|---|---|
| 174.170 | 189.561 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/06/26 | DCROSS | 150.71 | |
| 16/07/26 | BREAKOUT | 172.89 | |
| 20/07/26 | TRIANGLE | 172.04 |