ENSG.US
The Ensign Group Inc
SECTOR:
359,718 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 214,131 | 62% |
| OPEN | HIGH |
|---|---|
| 167.73 | 168.86 |
| 200daySMA | 100daySMA |
|---|---|
| 142.964 | 151.664 |
Close:167.99 |
|
|---|---|
|
Change -0.960 |
%Change -0.57% |
| LOW | CLOSE |
|---|---|
| 166.59 | 167.99 |
| 50daySMA | 20daySMA |
|---|---|
| 160.346 | 178.369 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 141.25 | ||
| 21/08/24 | TRIANGLE | 144.75 | ||
| 19/09/24 | DIVIDEND | 0.16% | EXDIV.30/09 | |
| 27/09/24 | TREND | 144.47 | ||
| 25/02/25 | BREAKOUT | 135.9 | ||
| 25/02/25 | DCROSS | 135.9 | ||
| 17/06/25 | GCROSS | 153.85 |