ENSG.US
The Ensign Group Inc
SECTOR:
683,359 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 383,716 | 103% |
| OPEN | HIGH |
|---|---|
| 177.5 | 179.14 |
| 200daySMA | 100daySMA |
|---|---|
| 146.273 | 160.208 |
Close:178.09 |
|
|---|---|
|
Change +0.090 |
%Change +0.05% |
| LOW | CLOSE |
|---|---|
| 176.88 | 178.09 |
| 50daySMA | 20daySMA |
|---|---|
| 172.555 | 180.592 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 141.25 | ||
| 21/08/24 | TRIANGLE | 144.75 | ||
| 19/09/24 | DIVIDEND | 0.16% | EXDIV.30/09 | |
| 27/09/24 | TREND | 144.47 | ||
| 25/02/25 | BREAKOUT | 135.9 | ||
| 25/02/25 | DCROSS | 135.9 | ||
| 17/06/25 | GCROSS | 153.85 |