ENSG.US
The Ensign Group Inc
SECTOR:
604,642 USD traded on 01/12/2025
| Volume | %Daily avg. |
|---|---|
| 329,272 | 67% |
| OPEN | HIGH |
|---|---|
| 184.27 | 187.535 |
| 200daySMA | 100daySMA |
|---|---|
| 153.742 | 170.575 |
Close:183.63 |
|
|---|---|
|
Change -1.910 |
%Change -1.03% |
| LOW | CLOSE |
|---|---|
| 183.51 | 183.63 |
| 50daySMA | 20daySMA |
|---|---|
| 182.437 | 191.054 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/11/25 | TREND | 177.56 | |
| 21/11/25 | BREAKOUT | 184.99 |