GNS.L
Genus plc
SECTOR:Pharmaceuticals & Biotechnology
£1,754,463 traded on 08/11/2024
Volume | %Daily avg. |
---|---|
94,326 | 140% |
OPEN | HIGH |
---|---|
1920 | 1926 |
200daySMA | 100daySMA |
---|---|
1844.853 | 1851.080 |
Close:1860 |
|
---|---|
Change -60 |
%Change -3.12% |
LOW | CLOSE |
---|---|
1846 | 1860 |
50daySMA | 20daySMA |
---|---|
1988.644 | 2131.587 |
Date | Pattern | Price | Sign | |
---|---|---|---|---|
01/10/24 | DIVIDEND | 1.59% | EXDIV.07/11 | |
10/10/24 | GCROSS | 2055 | ||
30/10/24 | TREND | 2110 | ||
31/10/24 | TREND | 2090 | ||
01/11/24 | TREND | 2100 | ||
04/11/24 | TREND | 2065 | ||
05/11/24 | TREND | 1980 | ||
06/11/24 | TREND | 1958 | ||
07/11/24 | TREND | 1920 |