GNS.L
Genus plc
SECTOR:Pharmaceuticals & Biotechnology
£2,182,871 traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 94,825 | 59% |
| OPEN | HIGH |
|---|---|
| 2208 | 2314 |
| 200daySMA | 100daySMA |
|---|---|
| 2510.213 | 2325.250 |
Close:2302 |
|
|---|---|
|
Change +28 |
%Change +1.23% |
| LOW | CLOSE |
|---|---|
| 2208 | 2302 |
| 50daySMA | 20daySMA |
|---|---|
| 2227.360 | 2344.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 2645 | |
| 10/03/26 | TREND | 2740 | |
| 11/03/26 | TREND | 2685 | |
| 12/03/26 | TREND | 2695 | |
| 13/03/26 | TREND | 2670 | |
| 16/03/26 | TREND | 2635 | |
| 17/03/26 | TREND | 2675 | |
| 13/05/26 | DCROSS | 2286 | |
| 27/07/26 | BREAKOUT | 2220 | |
| 11/08/26 | TRIANGLE | 2296 |