GNS.L
Genus plc
SECTOR:Pharmaceuticals & Biotechnology
£2,407,295 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 95,150 | 50% |
| OPEN | HIGH |
|---|---|
| 2525 | 2550 |
| 200daySMA | 100daySMA |
|---|---|
| 2049.587 | 2333.650 |
Close:2530 |
|
|---|---|
|
Change +10 |
%Change +0.40% |
| LOW | CLOSE |
|---|---|
| 2494 | 2530 |
| 50daySMA | 20daySMA |
|---|---|
| 2585.100 | 2638 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/09/24 | DIVIDEND | 1.59% | EXDIV.07/11 | |
| 10/10/24 | GCROSS | 2055 | ||
| 30/10/24 | TREND | 2110 | ||
| 31/10/24 | TREND | 2090 | ||
| 01/11/24 | TREND | 2100 | ||
| 04/11/24 | TREND | 2065 | ||
| 05/11/24 | TREND | 1980 | ||
| 06/11/24 | TREND | 1958 | ||
| 07/11/24 | TREND | 1920 | ||
| 06/01/25 | DCROSS | 1536 | ||
| 03/03/25 | TREND | 1840 | ||
| 12/03/25 | GCROSS | 1914 | ||
| 14/03/25 | BREAKOUT | 1950 | ||
| 18/03/25 | TRIANGLE | 2005 | ||
| 03/06/25 | TREND | 1968 | ||
| 04/06/25 | TREND | 1988 | ||
| 05/06/25 | TREND | 1986 | ||
| 06/06/25 | TREND | 1990 | ||
| 09/06/25 | TREND | 1982 | ||
| 10/06/25 | TREND | 1976 | ||
| 11/06/25 | TREND | 1964 | ||
| 12/06/25 | BREAKOUT | 2020 | ||
| 27/06/25 | BREAKOUT | 2045 | ||
| 16/09/25 | TREND | 2510 | ||
| 17/09/25 | TREND | 2520 | ||
| 18/09/25 | TREND | 2475 | ||
| 19/09/25 | TREND | 2450 | ||
| 22/09/25 | TREND | 2440 |