
GNS.L
Genus plc
SECTOR:Pharmaceuticals & Biotechnology
£667,530 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
36,517 | 36% |
OPEN | HIGH |
---|---|
1820 | 1872 |
200daySMA | 100daySMA |
---|---|
1803.755 | 1824.750 |
Close:1828 |
|
---|---|
Change -40 |
%Change -2.14% |
LOW | CLOSE |
---|---|
1816 | 1828 |
50daySMA | 20daySMA |
---|---|
1713.840 | 1911.900 |

Date | Pattern | Price | Sign |
---|---|---|---|
10/10/24 | GCROSS | 2055 | |
30/10/24 | TREND | 2110 | |
31/10/24 | TREND | 2090 | |
01/11/24 | TREND | 2100 | |
04/11/24 | TREND | 2065 | |
05/11/24 | TREND | 1980 | |
06/11/24 | TREND | 1958 | |
07/11/24 | TREND | 1920 | |
06/01/25 | DCROSS | 1536 |