GNS.L
Genus plc
SECTOR:Pharmaceuticals & Biotechnology
£1,167,968 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 51,003 | 22% |
| OPEN | HIGH |
|---|---|
| 2320 | 2330 |
| 200daySMA | 100daySMA |
|---|---|
| 2555.749 | 2543.901 |
Close:2290 |
|
|---|---|
|
Change -22 |
%Change -0.95% |
| LOW | CLOSE |
|---|---|
| 2266 | 2290 |
| 50daySMA | 20daySMA |
|---|---|
| 2340 | 2293.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 2645 | |
| 10/03/26 | TREND | 2740 | |
| 11/03/26 | TREND | 2685 | |
| 12/03/26 | TREND | 2695 | |
| 13/03/26 | TREND | 2670 | |
| 16/03/26 | TREND | 2635 | |
| 17/03/26 | TREND | 2675 | |
| 13/05/26 | DCROSS | 2286 |