GNS.L
Genus plc
SECTOR:Pharmaceuticals & Biotechnology
£1,655,180 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 79,576 | 44% |
| OPEN | HIGH |
|---|---|
| 2010 | 2080 |
| 200daySMA | 100daySMA |
|---|---|
| 1798.660 | 1767.726 |
Close:2080 |
|
|---|---|
|
Change +65 |
%Change +3.23% |
| LOW | CLOSE |
|---|---|
| 1994 | 2080 |
| 50daySMA | 20daySMA |
|---|---|
| 1856.294 | 1809.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/10/24 | GCROSS | 2055 | |
| 30/10/24 | TREND | 2110 | |
| 31/10/24 | TREND | 2090 | |
| 01/11/24 | TREND | 2100 | |
| 04/11/24 | TREND | 2065 | |
| 05/11/24 | TREND | 1980 | |
| 06/11/24 | TREND | 1958 | |
| 07/11/24 | TREND | 1920 | |
| 06/01/25 | DCROSS | 1536 | |
| 03/03/25 | TREND | 1840 | |
| 12/03/25 | GCROSS | 1914 | |
| 14/03/25 | BREAKOUT | 1950 | |
| 18/03/25 | TRIANGLE | 2005 |