GNS.L
Genus plc
SECTOR:Pharmaceuticals & Biotechnology
£927,886 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 40,378 | 32% |
| OPEN | HIGH |
|---|---|
| 2254 | 2308 |
| 200daySMA | 100daySMA |
|---|---|
| 2507.174 | 2318.400 |
Close:2298 |
|
|---|---|
|
Change +10 |
%Change +0.44% |
| LOW | CLOSE |
|---|---|
| 2254 | 2298 |
| 50daySMA | 20daySMA |
|---|---|
| 2240 | 2373.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 2645 | |
| 10/03/26 | TREND | 2740 | |
| 11/03/26 | TREND | 2685 | |
| 12/03/26 | TREND | 2695 | |
| 13/03/26 | TREND | 2670 | |
| 16/03/26 | TREND | 2635 | |
| 17/03/26 | TREND | 2675 | |
| 13/05/26 | DCROSS | 2286 | |
| 27/07/26 | BREAKOUT | 2220 | |
| 11/08/26 | TRIANGLE | 2296 |