KOS.L
Kosmos Energy Ltd
SECTOR:Oil & Gas Producers
£4,920 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,100 | 53% |
| OPEN | HIGH |
|---|---|
| 128 | 128 |
| 200daySMA | 100daySMA |
|---|---|
| 172.500 | 140.700 |
Close:120 |
|
|---|---|
|
Change -3.500 |
%Change -2.83% |
| LOW | CLOSE |
|---|---|
| 119 | 120 |
| 50daySMA | 20daySMA |
|---|---|
| 132.270 | 134.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 390 | |
| 07/02/25 | TREND | 254 | |
| 10/02/25 | TREND | 256 | |
| 11/02/25 | TREND | 258 | |
| 02/07/25 | TREND | 133.5 | |
| 03/07/25 | TREND | 142 | |
| 04/07/25 | TREND | 143.5 | |
| 07/07/25 | TREND | 151.5 | |
| 08/07/25 | TREND | 155.5 | |
| 09/07/25 | TREND | 159 | |
| 10/07/25 | TREND | 155 | |
| 11/07/25 | TREND | 158 | |
| 14/07/25 | TREND | 158 | |
| 15/07/25 | TREND | 158 | |
| 16/07/25 | TREND | 139 | |
| 17/07/25 | TREND | 143 | |
| 15/10/25 | 3MONTH_LOW | 120 |