KOS.L
Kosmos Energy Ltd
SECTOR:Oil & Gas Producers
£1,089 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 703 | 6% |
| OPEN | HIGH |
|---|---|
| 155 | 155 |
| 200daySMA | 100daySMA |
|---|---|
| 229.042 | 160.645 |
Close:155 |
|
|---|---|
|
Change -4 |
%Change -2.52% |
| LOW | CLOSE |
|---|---|
| 152.35 | 155 |
| 50daySMA | 20daySMA |
|---|---|
| 141.710 | 159.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 390 | |
| 07/02/25 | TREND | 254 | |
| 10/02/25 | TREND | 256 | |
| 11/02/25 | TREND | 258 | |
| 02/07/25 | TREND | 133.5 | |
| 03/07/25 | TREND | 142 | |
| 04/07/25 | TREND | 143.5 | |
| 07/07/25 | TREND | 151.5 | |
| 08/07/25 | TREND | 155.5 | |
| 09/07/25 | TREND | 159 | |
| 10/07/25 | TREND | 155 |