KOS.L
Kosmos Energy Ltd
SECTOR:Oil & Gas Producers
£9,718 traded on 10/07/2026
| Volume | %Daily avg. |
|---|---|
| 6,190 | 75% |
| OPEN | HIGH |
|---|---|
| 162 | 163.017 |
| 200daySMA | 100daySMA |
|---|---|
| 147.760 | 194.925 |
Close:157 |
|
|---|---|
|
Change -11 |
%Change -6.55% |
| LOW | CLOSE |
|---|---|
| 153 | 157 |
| 50daySMA | 20daySMA |
|---|---|
| 205.645 | 182.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/03/26 | GCROSS | 187 | |
| 17/04/26 | TREND | 167.5 | |
| 20/04/26 | TREND | 193.75 | |
| 21/04/26 | TREND | 183 | |
| 22/04/26 | TREND | 196.75 | |
| 23/04/26 | TREND | 204.25 | |
| 24/04/26 | TREND | 203.5 | |
| 30/04/26 | TREND | 228.5 | |
| 01/05/26 | TREND | 223.5 | |
| 05/05/26 | TREND | 220 | |
| 06/05/26 | TREND | 218.5 | |
| 09/06/26 | TREND | 207 | |
| 10/06/26 | TREND | 221 | |
| 11/06/26 | TREND | 221 | |
| 12/06/26 | TREND | 217 | |
| 15/06/26 | TREND | 190 | |
| 16/06/26 | TREND | 185 | |
| 17/06/26 | TREND | 185 | |
| 18/06/26 | TREND | 179.5 | |
| 19/06/26 | TREND | 180.5 |