KOS.L
Kosmos Energy Ltd
SECTOR:Oil & Gas Producers
£36,025 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 22,376 | 296% |
| OPEN | HIGH |
|---|---|
| 174 | 174 |
| 200daySMA | 100daySMA |
|---|---|
| 240.132 | 176.015 |
Close:161 |
|
|---|---|
|
Change -11 |
%Change -6.40% |
| LOW | CLOSE |
|---|---|
| 160 | 161 |
| 50daySMA | 20daySMA |
|---|---|
| 137.580 | 149.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 390 | |
| 07/02/25 | TREND | 254 | |
| 10/02/25 | TREND | 256 | |
| 11/02/25 | TREND | 258 |