KOS.L
Kosmos Energy Ltd
SECTOR:Oil & Gas Producers
£17,844 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 13,267 | 104% |
| OPEN | HIGH |
|---|---|
| 126 | 135 |
| 200daySMA | 100daySMA |
|---|---|
| 202.407 | 143.460 |
Close:134.5 |
|
|---|---|
|
Change +11.500 |
%Change +9.35% |
| LOW | CLOSE |
|---|---|
| 126 | 134.5 |
| 50daySMA | 20daySMA |
|---|---|
| 152 | 151.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | 1YEAR_LOW | 375 | |
| 30/08/24 | BREAKOUT | 390 | |
| 07/02/25 | TREND | 254 | |
| 10/02/25 | TREND | 256 | |
| 11/02/25 | TREND | 258 | |
| 02/07/25 | TREND | 133.5 | |
| 03/07/25 | TREND | 142 | |
| 04/07/25 | TREND | 143.5 | |
| 07/07/25 | TREND | 151.5 | |
| 08/07/25 | TREND | 155.5 | |
| 09/07/25 | TREND | 159 | |
| 10/07/25 | TREND | 155 | |
| 11/07/25 | TREND | 158 | |
| 14/07/25 | TREND | 158 | |
| 15/07/25 | TREND | 158 | |
| 16/07/25 | TREND | 139 | |
| 17/07/25 | TREND | 143 |