KOS.L
Kosmos Energy Ltd
SECTOR:Oil & Gas Producers
£963 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 189 | 20% |
| OPEN | HIGH |
|---|---|
| 510 | 528 |
| 200daySMA | 100daySMA |
|---|---|
| 432.882 | 545.755 |
Close:510 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 510 | 510 |
| 50daySMA | 20daySMA |
|---|---|
| 522.360 | 520.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/02/22 | TRIANGLE | 346 | |
| 02/02/22 | TRIANGLE | 334 | |
| 04/02/22 | TRIANGLE | 358 | |
| 07/02/22 | TRIANGLE | 352 | |
| 24/02/22 | GCROSS | 344 | |
| 01/03/22 | TRIANGLE | 372 |