KOS.L
Kosmos Energy Ltd
SECTOR:Oil & Gas Producers
£2,119 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,766 | 34% |
| OPEN | HIGH |
|---|---|
| 122 | 126 |
| 200daySMA | 100daySMA |
|---|---|
| 189.238 | 141.455 |
Close:120 |
|
|---|---|
|
Change +0.500 |
%Change +0.42% |
| LOW | CLOSE |
|---|---|
| 120 | 120 |
| 50daySMA | 20daySMA |
|---|---|
| 145.390 | 135.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 390 | |
| 07/02/25 | TREND | 254 | |
| 10/02/25 | TREND | 256 | |
| 11/02/25 | TREND | 258 | |
| 02/07/25 | TREND | 133.5 | |
| 03/07/25 | TREND | 142 | |
| 04/07/25 | TREND | 143.5 | |
| 07/07/25 | TREND | 151.5 | |
| 08/07/25 | TREND | 155.5 | |
| 09/07/25 | TREND | 159 | |
| 10/07/25 | TREND | 155 | |
| 11/07/25 | TREND | 158 | |
| 14/07/25 | TREND | 158 | |
| 15/07/25 | TREND | 158 | |
| 16/07/25 | TREND | 139 | |
| 17/07/25 | TREND | 143 | |
| 15/09/25 | 3MONTH_LOW | 120 |