KOS.L
Kosmos Energy Ltd
SECTOR:Oil & Gas Producers
£2,784 traded on 12/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,283 | 14% |
| OPEN | HIGH |
|---|---|
| 218 | 218 |
| 200daySMA | 100daySMA |
|---|---|
| 143.540 | 181.097 |
Close:217 |
|
|---|---|
|
Change -4 |
%Change -1.81% |
| LOW | CLOSE |
|---|---|
| 215.064 | 217 |
| 50daySMA | 20daySMA |
|---|---|
| 217.800 | 234.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/03/26 | GCROSS | 187 | |
| 17/04/26 | TREND | 167.5 | |
| 20/04/26 | TREND | 193.75 | |
| 21/04/26 | TREND | 183 | |
| 22/04/26 | TREND | 196.75 | |
| 23/04/26 | TREND | 204.25 | |
| 24/04/26 | TREND | 203.5 | |
| 30/04/26 | TREND | 228.5 | |
| 01/05/26 | TREND | 223.5 | |
| 05/05/26 | TREND | 220 | |
| 06/05/26 | TREND | 218.5 | |
| 09/06/26 | TREND | 207 | |
| 10/06/26 | TREND | 221 | |
| 11/06/26 | TREND | 221 | |
| 12/06/26 | TREND | 217 |