
KOS.L
Kosmos Energy Ltd
SECTOR:Oil & Gas Producers
£1,089 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
703 | 6% |
OPEN | HIGH |
---|---|
155 | 155 |
200daySMA | 100daySMA |
---|---|
229.042 | 160.645 |
Close:155 |
|
---|---|
Change -4 |
%Change -2.52% |
LOW | CLOSE |
---|---|
152.35 | 155 |
50daySMA | 20daySMA |
---|---|
141.710 | 159.175 |

Date | Pattern | Price | Sign |
---|---|---|---|
30/08/24 | BREAKOUT | 390 | |
07/02/25 | TREND | 254 | |
10/02/25 | TREND | 256 | |
11/02/25 | TREND | 258 | |
02/07/25 | TREND | 133.5 | |
03/07/25 | TREND | 142 | |
04/07/25 | TREND | 143.5 | |
07/07/25 | TREND | 151.5 | |
08/07/25 | TREND | 155.5 | |
09/07/25 | TREND | 159 | |
10/07/25 | TREND | 155 |