BRK.L
Brooks Macdonald Group plc
SECTOR:Financial Services
£443,207 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 29,449 | 48% |
| OPEN | HIGH |
|---|---|
| 1490 | 1520 |
| 200daySMA | 100daySMA |
|---|---|
| 1632.331 | 1493.815 |
Close:1505 |
|
|---|---|
|
Change +5 |
%Change +0.33% |
| LOW | CLOSE |
|---|---|
| 1490 | 1505 |
| 50daySMA | 20daySMA |
|---|---|
| 1477.926 | 1506.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 2000 | |
| 13/08/24 | TREND | 2000 | |
| 14/08/24 | TREND | 2030 | |
| 25/09/24 | BREAKOUT | 1905 | |
| 08/11/24 | DCROSS | 1650 | |
| 18/03/25 | BREAKOUT | 1470 |