BRK.L
Brooks Macdonald Group plc
SECTOR:Financial Services
£540,672 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 30,720 | 131% |
| OPEN | HIGH |
|---|---|
| 1755 | 1780 |
| 200daySMA | 100daySMA |
|---|---|
| 1566.925 | 1697.626 |
Close:1760 |
|
|---|---|
|
Change -15 |
%Change -0.85% |
| LOW | CLOSE |
|---|---|
| 1755 | 1760 |
| 50daySMA | 20daySMA |
|---|---|
| 1792.942 | 1854.514 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 2000 | ||
| 13/08/24 | TREND | 2000 | ||
| 14/08/24 | TREND | 2030 | ||
| 25/09/24 | BREAKOUT | 1905 | ||
| 08/11/24 | DCROSS | 1650 | ||
| 18/03/25 | BREAKOUT | 1470 | ||
| 01/04/25 | TRIANGLE | 1515 | ||
| 24/06/25 | BREAKOUT | 1710 | ||
| 30/06/25 | GCROSS | 1705 | ||
| 09/07/25 | BREAKOUT | 1780 | ||
| 14/08/25 | TREND | 1765 | ||
| 15/08/25 | TREND | 1790 | ||
| 18/08/25 | TREND | 1800 | ||
| 19/08/25 | TREND | 1800 | ||
| 20/08/25 | TREND | 1800 | ||
| 21/08/25 | BREAKOUT | 1880 | ||
| 05/09/25 | TREND | 1760 | ||
| 08/09/25 | DIVIDEND | 0% | EXDIV.18/09 | |
| 08/09/25 | TREND | 1795 | ||
| 09/09/25 | TREND | 1790 |