BRK.L
Brooks Macdonald Group plc
SECTOR:Financial Services
£209,088 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 11,616 | 81% |
| OPEN | HIGH |
|---|---|
| 1785 | 1800 |
| 200daySMA | 100daySMA |
|---|---|
| 1580.704 | 1633 |
Close:1800 |
|
|---|---|
|
Change +10 |
%Change +0.56% |
| LOW | CLOSE |
|---|---|
| 1765 | 1800 |
| 50daySMA | 20daySMA |
|---|---|
| 1773 | 1886.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 2000 | |
| 13/08/24 | TREND | 2000 | |
| 14/08/24 | TREND | 2030 | |
| 25/09/24 | BREAKOUT | 1905 | |
| 08/11/24 | DCROSS | 1650 | |
| 18/03/25 | BREAKOUT | 1470 | |
| 01/04/25 | TRIANGLE | 1515 | |
| 24/06/25 | BREAKOUT | 1710 | |
| 30/06/25 | GCROSS | 1705 | |
| 09/07/25 | BREAKOUT | 1780 | |
| 14/08/25 | TREND | 1765 | |
| 15/08/25 | TREND | 1790 | |
| 18/08/25 | TREND | 1800 |