BRK.L
Brooks Macdonald Group plc
SECTOR:Financial Services
£310,862 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 18,955 | 28% |
| OPEN | HIGH |
|---|---|
| 1650 | 1660 |
| 200daySMA | 100daySMA |
|---|---|
| 1587.217 | 1503.427 |
Close:1640 |
|
|---|---|
|
Change -5 |
%Change -0.30% |
| LOW | CLOSE |
|---|---|
| 1640 | 1640 |
| 50daySMA | 20daySMA |
|---|---|
| 1553.900 | 1689.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 2000 | |
| 13/08/24 | TREND | 2000 | |
| 14/08/24 | TREND | 2030 | |
| 25/09/24 | BREAKOUT | 1905 | |
| 08/11/24 | DCROSS | 1650 | |
| 18/03/25 | BREAKOUT | 1470 | |
| 01/04/25 | TRIANGLE | 1515 |