BRK.L
Brooks Macdonald Group plc
SECTOR:Financial Services
£367,584 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 24,263 | 37% |
| OPEN | HIGH |
|---|---|
| 1500 | 1525 |
| 200daySMA | 100daySMA |
|---|---|
| 1621.597 | 1491.254 |
Close:1515 |
|
|---|---|
|
Change +15 |
%Change +1% |
| LOW | CLOSE |
|---|---|
| 1500 | 1515 |
| 50daySMA | 20daySMA |
|---|---|
| 1487.884 | 1526.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 2000 | |
| 13/08/24 | TREND | 2000 | |
| 14/08/24 | TREND | 2030 | |
| 25/09/24 | BREAKOUT | 1905 | |
| 08/11/24 | DCROSS | 1650 | |
| 18/03/25 | BREAKOUT | 1470 |