BRK.L
Brooks Macdonald Group plc
SECTOR:Financial Services
£2,217,684 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 108,710 | 423% |
| OPEN | HIGH |
|---|---|
| 2040 | 2040 |
| 200daySMA | 100daySMA |
|---|---|
| 1859.631 | 1929.152 |
Close:2040 |
|
|---|---|
|
Change +10 |
%Change +0.49% |
| LOW | CLOSE |
|---|---|
| 1989.1613 | 2040 |
| 50daySMA | 20daySMA |
|---|---|
| 2040.600 | 2089.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/23 | BREAKOUT | 1815 | |
| 27/11/23 | TRIANGLE | 1970 | |
| 12/12/23 | TREND | 1755 | |
| 13/12/23 | TREND | 1790 | |
| 14/12/23 | TREND | 1840 | |
| 15/12/23 | TREND | 1910 | |
| 18/12/23 | TREND | 1875 | |
| 19/12/23 | TREND | 1860 | |
| 20/12/23 | TREND | 1880 | |
| 21/12/23 | TREND | 1820 | |
| 22/12/23 | GCROSS | 1910 | |
| 22/12/23 | TREND | 1910 | |
| 27/12/23 | TREND | 1850 | |
| 28/12/23 | TREND | 1910 | |
| 29/12/23 | TREND | 1950 | |
| 13/02/24 | DCROSS | 1840 | |
| 19/04/24 | BREAKOUT | 1880 | |
| 09/05/24 | GCROSS | 1980 | |
| 14/06/24 | TREND | 1940 | |
| 17/06/24 | TREND | 1952.5 | |
| 18/06/24 | TREND | 1977.5 | |
| 19/06/24 | TREND | 1950 | |
| 21/06/24 | TREND | 1950 | |
| 24/06/24 | TREND | 1915 | |
| 26/06/24 | TREND | 1970 | |
| 27/06/24 | TREND | 1950 | |
| 28/06/24 | TREND | 1950 | |
| 11/07/24 | BREAKOUT | 2020 |