
BRK.L
Brooks Macdonald Group plc
SECTOR:Financial Services
£367,584 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
24,263 | 37% |
OPEN | HIGH |
---|---|
1500 | 1525 |
200daySMA | 100daySMA |
---|---|
1621.597 | 1491.254 |
Close:1515 |
|
---|---|
Change +15 |
%Change +1% |
LOW | CLOSE |
---|---|
1500 | 1515 |
50daySMA | 20daySMA |
---|---|
1487.884 | 1526.250 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 2000 | |
13/08/24 | TREND | 2000 | |
14/08/24 | TREND | 2030 | |
25/09/24 | BREAKOUT | 1905 | |
08/11/24 | DCROSS | 1650 | |
18/03/25 | BREAKOUT | 1470 |