RR.L
Rolls-Royce Holdings plc
SECTOR:Aerospace and Defence
£353,199,340 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 30,226,730 | 110% |
| OPEN | HIGH |
|---|---|
| 1175 | 1182.5 |
| 200daySMA | 100daySMA |
|---|---|
| 837.321 | 1005.705 |
Close:1168.5 |
|
|---|---|
|
Change +1 |
%Change +0.09% |
| LOW | CLOSE |
|---|---|
| 1168 | 1168.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1109.436 | 1194.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TRIANGLE | 493.8 | |
| 03/10/24 | BREAKOUT | 533.4 | |
| 16/10/24 | BREAKOUT | 560 | |
| 18/11/24 | TREND | 539.2 | |
| 19/11/24 | TREND | 527.6 | |
| 20/11/24 | TREND | 526.2 | |
| 21/11/24 | TREND | 540.8 | |
| 22/11/24 | TREND | 545.6 | |
| 25/11/24 | TREND | 542.6 | |
| 26/11/24 | TREND | 542 | |
| 27/11/24 | TREND | 539.6 | |
| 28/11/24 | TREND | 545.6 | |
| 29/11/24 | TREND | 558.6 | |
| 02/12/24 | TREND | 573 | |
| 04/04/25 | TREND | 659 | |
| 07/04/25 | TREND | 635.8 | |
| 08/04/25 | TREND | 679.2 | |
| 09/04/25 | TREND | 663.6 | |
| 10/04/25 | TREND | 693.6 | |
| 11/04/25 | TREND | 693.8 | |
| 14/04/25 | TREND | 709.6 | |
| 15/04/25 | TREND | 731.8 | |
| 16/04/25 | TREND | 724.2 | |
| 17/04/25 | TREND | 714.4 | |
| 31/07/25 | BREAKOUT | 1072 | |
| 29/08/25 | TREND | 1070 | |
| 01/09/25 | TREND | 1100 |