RR.L
Rolls-Royce Holdings plc
SECTOR:Aerospace and Defence
£106,688,165 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 24,148,521 | 84% |
| OPEN | HIGH |
|---|---|
| 430 | 445.3 |
| 200daySMA | 100daySMA |
|---|---|
| 356.153 | 434.648 |
Close:441.8 |
|
|---|---|
|
Change +10.800 |
%Change +2.51% |
| LOW | CLOSE |
|---|---|
| 429.9 | 441.8 |
| 50daySMA | 20daySMA |
|---|---|
| 461.514 | 473.165 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/11/23 | BREAKOUT | 258.3 | |
| 04/01/24 | TRIANGLE | 297.8 | |
| 08/01/24 | BREAKOUT | 305.2 | |
| 18/04/24 | TREND | 402.5 | |
| 19/04/24 | TREND | 395.5 | |
| 22/04/24 | TREND | 406.3 | |
| 23/04/24 | TREND | 417.2 | |
| 24/04/24 | TREND | 417 | |
| 25/04/24 | TREND | 405.7 | |
| 26/04/24 | TREND | 421.1 | |
| 29/04/24 | TREND | 414.8 | |
| 30/04/24 | TREND | 413.1 | |
| 01/05/24 | TREND | 407.5 | |
| 02/05/24 | TREND | 406.5 | |
| 03/05/24 | TREND | 418.1 | |
| 07/05/24 | TREND | 418.4 | |
| 08/05/24 | TREND | 428.7 | |
| 23/05/24 | BREAKOUT | 440.4 | |
| 02/07/24 | TREND | 446.2 | |
| 03/07/24 | TREND | 455.8 | |
| 04/07/24 | TREND | 461.9 | |
| 05/07/24 | TREND | 454.2 | |
| 08/07/24 | TREND | 461.3 | |
| 09/07/24 | TREND | 447.7 | |
| 10/07/24 | TREND | 454.2 | |
| 11/07/24 | TREND | 453.2 | |
| 12/07/24 | TREND | 450 | |
| 15/07/24 | TREND | 449.5 | |
| 16/07/24 | TREND | 458.9 | |
| 17/07/24 | TREND | 447.2 | |
| 18/07/24 | TREND | 434.6 | |
| 19/07/24 | TREND | 446.1 |