RR.L
Rolls-Royce Holdings plc
SECTOR:Aerospace and Defence
£71,264,007 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 16,823,420 | 34% |
| OPEN | HIGH |
|---|---|
| 437.3 | 440.4 |
| 200daySMA | 100daySMA |
|---|---|
| 291.068 | 359.927 |
Close:423.6 |
|
|---|---|
|
Change -10.300 |
%Change -2.37% |
| LOW | CLOSE |
|---|---|
| 423.6 | 423.6 |
| 50daySMA | 20daySMA |
|---|---|
| 411.692 | 431.620 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/11/23 | BREAKOUT | 258.3 | |
| 04/01/24 | TRIANGLE | 297.8 | |
| 08/01/24 | BREAKOUT | 305.2 | |
| 18/04/24 | TREND | 402.5 | |
| 19/04/24 | TREND | 395.5 | |
| 22/04/24 | TREND | 406.3 | |
| 23/04/24 | TREND | 417.2 | |
| 24/04/24 | TREND | 417 | |
| 25/04/24 | TREND | 405.7 | |
| 26/04/24 | TREND | 421.1 | |
| 29/04/24 | TREND | 414.8 | |
| 30/04/24 | TREND | 413.1 | |
| 01/05/24 | TREND | 407.5 | |
| 02/05/24 | TREND | 406.5 | |
| 03/05/24 | TREND | 418.1 | |
| 07/05/24 | TREND | 418.4 | |
| 08/05/24 | TREND | 428.7 |