RR.L
Rolls-Royce Holdings plc
SECTOR:Aerospace and Defence
£172,105,515 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 13,581,559 | 41% |
| OPEN | HIGH |
|---|---|
| 1279.8 | 1288.7983 |
| 200daySMA | 100daySMA |
|---|---|
| 1145.941 | 1212.749 |
Close:1267.2 |
|
|---|---|
|
Change -12.600 |
%Change -0.98% |
| LOW | CLOSE |
|---|---|
| 1257 | 1267.2 |
| 50daySMA | 20daySMA |
|---|---|
| 1272.098 | 1266.470 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 1207.5 | ||
| 06/02/26 | TREND | 1229 | ||
| 09/02/26 | BREAKOUT | 1275 | ||
| 09/02/26 | TREND | 1275 | ||
| 10/02/26 | TREND | 1243.5 | ||
| 11/02/26 | TREND | 1248 | ||
| 16/03/26 | DIVIDEND | 0.74% | EXDIV.23/04 | |
| 18/03/26 | TREND | 1255.5 |