RR.L
Rolls-Royce Holdings plc
SECTOR:Aerospace and Defence
£194,153,159 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 24,452,539 | 66% |
| OPEN | HIGH |
|---|---|
| 778 | 805.4 |
| 200daySMA | 100daySMA |
|---|---|
| 592.572 | 670.727 |
Close:794 |
|
|---|---|
|
Change +28 |
%Change +3.66% |
| LOW | CLOSE |
|---|---|
| 773.8 | 794 |
| 50daySMA | 20daySMA |
|---|---|
| 754.331 | 757.386 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/09/24 | TRIANGLE | 493.8 | ||
| 03/10/24 | BREAKOUT | 533.4 | ||
| 16/10/24 | BREAKOUT | 560 | ||
| 18/11/24 | TREND | 539.2 | ||
| 19/11/24 | TREND | 527.6 | ||
| 20/11/24 | TREND | 526.2 | ||
| 21/11/24 | TREND | 540.8 | ||
| 22/11/24 | TREND | 545.6 | ||
| 25/11/24 | TREND | 542.6 | ||
| 26/11/24 | TREND | 542 | ||
| 27/11/24 | TREND | 539.6 | ||
| 28/11/24 | TREND | 545.6 | ||
| 29/11/24 | TREND | 558.6 | ||
| 02/12/24 | TREND | 573 | ||
| 01/04/25 | DIVIDEND | 0% | EXDIV.17/04 | |
| 04/04/25 | TREND | 659 | ||
| 07/04/25 | TREND | 635.8 | ||
| 08/04/25 | TREND | 679.2 | ||
| 09/04/25 | TREND | 663.6 | ||
| 10/04/25 | TREND | 693.6 | ||
| 11/04/25 | TREND | 693.8 | ||
| 14/04/25 | TREND | 709.6 | ||
| 15/04/25 | TREND | 731.8 | ||
| 16/04/25 | TREND | 724.2 | ||
| 17/04/25 | TREND | 714.4 |