RR.L
Rolls-Royce Holdings plc
SECTOR:Aerospace and Defence
£187,197,035 traded on 24/02/2026
| Volume | %Daily avg. |
|---|---|
| 14,289,850 | 56% |
| OPEN | HIGH |
|---|---|
| 1325 | 1331.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1086.341 | 1182.605 |
Close:1310 |
|
|---|---|
|
Change -23 |
%Change -1.73% |
| LOW | CLOSE |
|---|---|
| 1304.5 | 1310 |
| 50daySMA | 20daySMA |
|---|---|
| 1249 | 1319.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1207.5 | |
| 06/02/26 | TREND | 1229 | |
| 09/02/26 | BREAKOUT | 1275 | |
| 09/02/26 | TREND | 1275 | |
| 10/02/26 | TREND | 1243.5 | |
| 11/02/26 | TREND | 1248 | |
| 17/02/26 | TRIANGLE | 1297 |