RR.L
Rolls-Royce Holdings plc
SECTOR:Aerospace and Defence
£173,463,352 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 13,890,403 | 42% |
| OPEN | HIGH |
|---|---|
| 1228.4 | 1248.8 |
| 200daySMA | 100daySMA |
|---|---|
| 1173.914 | 1241.980 |
Close:1248.8 |
|
|---|---|
|
Change +40.600 |
%Change +3.36% |
| LOW | CLOSE |
|---|---|
| 1215.6 | 1248.8 |
| 50daySMA | 20daySMA |
|---|---|
| 1227.790 | 1242.180 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 1207.5 | ||
| 06/02/26 | TREND | 1229 | ||
| 09/02/26 | BREAKOUT | 1275 | ||
| 09/02/26 | TREND | 1275 | ||
| 10/02/26 | TREND | 1243.5 | ||
| 11/02/26 | TREND | 1248 | ||
| 18/03/26 | TREND | 1255.5 | ||
| 01/04/26 | DIVIDEND | 0.84% | EXDIV.23/04 |