RR.L
Rolls-Royce Holdings plc
SECTOR:Aerospace and Defence
£86,499,701 traded on 27/03/2025
| Volume | %Daily avg. |
|---|---|
| 10,853,162 | 27% |
| OPEN | HIGH |
|---|---|
| 795 | 798.2 |
| 200daySMA | 100daySMA |
|---|---|
| 560.012 | 627.948 |
Close:797 |
|
|---|---|
|
Change -4.600 |
%Change -0.57% |
| LOW | CLOSE |
|---|---|
| 783 | 797 |
| 50daySMA | 20daySMA |
|---|---|
| 690.032 | 816.320 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/09/24 | TRIANGLE | 493.8 | ||
| 03/10/24 | BREAKOUT | 533.4 | ||
| 16/10/24 | BREAKOUT | 560 | ||
| 18/11/24 | TREND | 539.2 | ||
| 19/11/24 | TREND | 527.6 | ||
| 20/11/24 | TREND | 526.2 | ||
| 21/11/24 | TREND | 540.8 | ||
| 22/11/24 | TREND | 545.6 | ||
| 25/11/24 | TREND | 542.6 | ||
| 26/11/24 | TREND | 542 | ||
| 27/11/24 | TREND | 539.6 | ||
| 28/11/24 | TREND | 545.6 | ||
| 29/11/24 | TREND | 558.6 | ||
| 02/12/24 | TREND | 573 | ||
| 10/03/25 | DIVIDEND | 0% | EXDIV.17/04 |