RR.L
Rolls-Royce Holdings plc
SECTOR:Aerospace and Defence
£103,065,543 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 6,736,310 | 33% |
| OPEN | HIGH |
|---|---|
| 1515.2 | 1547.2 |
| 200daySMA | 100daySMA |
|---|---|
| 1267.926 | 1347.839 |
Close:1530 |
|
|---|---|
|
Change +29.800 |
%Change +1.99% |
| LOW | CLOSE |
|---|---|
| 1508 | 1530 |
| 50daySMA | 20daySMA |
|---|---|
| 1476.214 | 1578.835 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1207.5 | |
| 06/02/26 | TREND | 1229 | |
| 09/02/26 | BREAKOUT | 1275 | |
| 09/02/26 | TREND | 1275 | |
| 10/02/26 | TREND | 1243.5 | |
| 11/02/26 | TREND | 1248 | |
| 17/02/26 | TRIANGLE | 1297 | |
| 18/03/26 | TREND | 1255.5 | |
| 12/06/26 | BREAKOUT | 1308 | |
| 16/07/26 | TREND | 1378.4 | |
| 17/07/26 | TREND | 1365.6 | |
| 20/07/26 | TREND | 1358 | |
| 21/07/26 | TREND | 1372.6 | |
| 22/07/26 | TREND | 1392 | |
| 23/07/26 | TREND | 1359 | |
| 27/07/26 | TREND | 1413.6 | |
| 28/07/26 | TREND | 1419.4 | |
| 29/07/26 | TREND | 1380 | |
| 30/07/26 | TREND | 1463 | |
| 31/07/26 | TREND | 1467.8 |