RR.L
Rolls-Royce Holdings plc
SECTOR:Aerospace and Defence
£113,162,838 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 7,878,226 | 31% |
| OPEN | HIGH |
|---|---|
| 1430.6 | 1439.4 |
| 200daySMA | 100daySMA |
|---|---|
| 1219.301 | 1283.257 |
Close:1436.4 |
|
|---|---|
|
Change +37 |
%Change +2.64% |
| LOW | CLOSE |
|---|---|
| 1414.8 | 1436.4 |
| 50daySMA | 20daySMA |
|---|---|
| 1323.280 | 1473.270 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1207.5 | |
| 06/02/26 | TREND | 1229 | |
| 09/02/26 | BREAKOUT | 1275 | |
| 09/02/26 | TREND | 1275 | |
| 10/02/26 | TREND | 1243.5 | |
| 11/02/26 | TREND | 1248 | |
| 17/02/26 | TRIANGLE | 1297 | |
| 18/03/26 | TREND | 1255.5 | |
| 12/06/26 | BREAKOUT | 1308 |