RCP.L
RIT Capital Partners plc
SECTOR:Equity Investment Instruments
£5,066,164 traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 252,048 | 88% |
| OPEN | HIGH |
|---|---|
| 2015 | 2015.8683 |
| 200daySMA | 100daySMA |
|---|---|
| 1914.274 | 1945.457 |
Close:2010 |
|
|---|---|
|
Change +10 |
%Change +0.50% |
| LOW | CLOSE |
|---|---|
| 1985.251 | 2010 |
| 50daySMA | 20daySMA |
|---|---|
| 2002.162 | 2091.323 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | DIVIDEND | 2.11% | EXDIV.03/10 | |
| 03/12/24 | TRIANGLE | 1912 | ||
| 31/12/24 | TREND | 1986 | ||
| 02/01/25 | TREND | 1980 | ||
| 03/01/25 | TREND | 1966 | ||
| 06/01/25 | TREND | 1968 | ||
| 07/01/25 | TREND | 1958 | ||
| 11/02/25 | TREND | 1972 | ||
| 12/02/25 | TREND | 1944 | ||
| 13/02/25 | TREND | 1936 | ||
| 14/02/25 | TREND | 1922 | ||
| 05/06/25 | TREND | 1914 | ||
| 25/06/25 | TREND | 1884 | ||
| 26/06/25 | TREND | 1916 | ||
| 24/07/25 | TREND | 1948 | ||
| 05/09/25 | TREND | 1958 | ||
| 08/09/25 | TREND | 1960 | ||
| 09/09/25 | TREND | 1964 | ||
| 10/09/25 | TREND | 1970 | ||
| 11/09/25 | TREND | 1980 | ||
| 12/09/25 | TREND | 1984 | ||
| 15/09/25 | TREND | 1968 |