RCP.L
RIT Capital Partners plc
SECTOR:Equity Investment Instruments
£1,745,016 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 91,650 | 53% |
| OPEN | HIGH |
|---|---|
| 1914 | 1914 |
| 200daySMA | 100daySMA |
|---|---|
| 1874.478 | 1923.108 |
Close:1904 |
|
|---|---|
|
Change +20 |
%Change +1.06% |
| LOW | CLOSE |
|---|---|
| 1880 | 1904 |
| 50daySMA | 20daySMA |
|---|---|
| 1906.769 | 1960.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/12/24 | TREND | 1986 | |
| 02/01/25 | TREND | 1980 | |
| 03/01/25 | TREND | 1966 | |
| 06/01/25 | TREND | 1968 | |
| 07/01/25 | TREND | 1958 | |
| 11/02/25 | TREND | 1972 | |
| 12/02/25 | TREND | 1944 | |
| 13/02/25 | TREND | 1936 | |
| 14/02/25 | TREND | 1922 |