RCP.L
RIT Capital Partners plc
SECTOR:Equity Investment Instruments
£5,237,411 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 272,498 | 128% |
| OPEN | HIGH |
|---|---|
| 1906 | 1930 |
| 200daySMA | 100daySMA |
|---|---|
| 1872.412 | 1925.855 |
Close:1922 |
|
|---|---|
|
Change +14 |
%Change +0.73% |
| LOW | CLOSE |
|---|---|
| 1900.1298 | 1922 |
| 50daySMA | 20daySMA |
|---|---|
| 1907.081 | 1928.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/12/24 | TRIANGLE | 1912 | |
| 31/12/24 | TREND | 1986 | |
| 02/01/25 | TREND | 1980 | |
| 03/01/25 | TREND | 1966 | |
| 06/01/25 | TREND | 1968 | |
| 07/01/25 | TREND | 1958 | |
| 11/02/25 | TREND | 1972 | |
| 12/02/25 | TREND | 1944 | |
| 13/02/25 | TREND | 1936 | |
| 14/02/25 | TREND | 1922 |