OCI.L
Oakley Capital Investments Limited
SECTOR:Financial Services
£1,299,579 traded on 03/11/2025
| Volume | %Daily avg. |
|---|---|
| 235,431 | 110% |
| OPEN | HIGH |
|---|---|
| 557.4 | 564.6 |
| 200daySMA | 100daySMA |
|---|---|
| 511.611 | 550.340 |
Close:552 |
|
|---|---|
|
Change -8 |
%Change -1.43% |
| LOW | CLOSE |
|---|---|
| 552 | 552 |
| 50daySMA | 20daySMA |
|---|---|
| 572.080 | 590.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 506 | |
| 14/08/24 | TREND | 506 | |
| 27/01/25 | TREND | 496 | |
| 26/02/25 | DCROSS | 478 | |
| 04/06/25 | TRIANGLE | 495 | |
| 25/06/25 | GCROSS | 499 | |
| 28/08/25 | TREND | 558 | |
| 01/09/25 | TREND | 560 | |
| 25/09/25 | TREND | 550 | |
| 26/09/25 | TREND | 550 | |
| 29/09/25 | TREND | 552 | |
| 30/09/25 | TREND | 558 | |
| 28/10/25 | TREND | 560 | |
| 03/11/25 | 3MONTH_LOW | 552 |