INVP.L
Investec Group
SECTOR:Banks
£7,946,520 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,178,135 | 32% |
| OPEN | HIGH |
|---|---|
| 680 | 687.88 |
| 200daySMA | 100daySMA |
|---|---|
| 603.512 | 630.465 |
Close:674.5 |
|
|---|---|
|
Change -5 |
%Change -0.74% |
| LOW | CLOSE |
|---|---|
| 672 | 674.5 |
| 50daySMA | 20daySMA |
|---|---|
| 644.820 | 682.425 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/02/26 | TRIANGLE | 636.5 | ||
| 09/03/26 | TREND | 598 | ||
| 10/03/26 | TREND | 612.5 | ||
| 11/03/26 | TREND | 600.5 | ||
| 12/03/26 | TREND | 581 | ||
| 12/05/26 | TREND | 597 | ||
| 13/05/26 | TREND | 603.5 | ||
| 14/05/26 | TREND | 610 | ||
| 15/05/26 | TREND | 602 | ||
| 18/05/26 | TREND | 601 | ||
| 19/05/26 | TREND | 605 | ||
| 21/05/26 | BREAKOUT | 641 | ||
| 30/06/26 | TREND | 600.5 | ||
| 01/07/26 | TREND | 603.5 | ||
| 13/07/26 | DIVIDEND | 6.31% | EXDIV.20/08 |