INVP.L
Investec Group
SECTOR:Banks
£9,766,218 traded on 17/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,540,413 | 49% |
| OPEN | HIGH |
|---|---|
| 635 | 640 |
| 200daySMA | 100daySMA |
|---|---|
| 585.396 | 622.245 |
Close:634 |
|
|---|---|
|
Change -1 |
%Change -0.16% |
| LOW | CLOSE |
|---|---|
| 625 | 634 |
| 50daySMA | 20daySMA |
|---|---|
| 638.300 | 664.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 598 | |
| 10/03/26 | TREND | 612.5 | |
| 11/03/26 | TREND | 600.5 | |
| 12/03/26 | TREND | 581 | |
| 12/05/26 | TREND | 597 | |
| 13/05/26 | TREND | 603.5 | |
| 14/05/26 | TREND | 610 | |
| 15/05/26 | TREND | 602 | |
| 18/05/26 | TREND | 601 | |
| 19/05/26 | TREND | 605 | |
| 21/05/26 | BREAKOUT | 641 |