INVP.L
Investec Group
SECTOR:Banks
£5,688,103 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,134,218 | 79% |
| OPEN | HIGH |
|---|---|
| 515 | 515 |
| 200daySMA | 100daySMA |
|---|---|
| 534.080 | 502.997 |
Close:501.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.10% |
| LOW | CLOSE |
|---|---|
| 494.8 | 501.5 |
| 50daySMA | 20daySMA |
|---|---|
| 498.058 | 544.860 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 579.5 | |
| 13/08/24 | TREND | 581 | |
| 14/08/24 | TREND | 586.5 | |
| 15/08/24 | TREND | 593 | |
| 16/08/24 | TREND | 596 | |
| 19/08/24 | TREND | 598 | |
| 20/08/24 | TREND | 590.5 | |
| 21/08/24 | TREND | 586.5 | |
| 22/08/24 | TREND | 554.5 | |
| 03/10/24 | TREND | 556 | |
| 04/10/24 | TREND | 565.5 | |
| 07/10/24 | TREND | 576.5 | |
| 08/10/24 | TREND | 572 | |
| 25/11/24 | TREND | 580 | |
| 26/11/24 | TREND | 569 | |
| 27/11/24 | TREND | 571 | |
| 28/11/24 | TREND | 577 | |
| 29/11/24 | TREND | 570.5 | |
| 02/12/24 | TREND | 566 | |
| 03/12/24 | TREND | 564.5 | |
| 04/12/24 | TREND | 562 | |
| 17/02/25 | DCROSS | 534 | |
| 12/05/25 | BREAKOUT | 487.8 | |
| 20/06/25 | TREND | 501 | |
| 23/06/25 | TREND | 501.5 |