flagImg

INVP.L

Investec Group

SECTOR:Banks


£2,746,798 traded on 15/05/2025

Volume %Daily avg.
545,541 71%
OPEN HIGH
500 507.5
200daySMA 100daySMA
537.674 509.913
Close:503.5

Change

+15.900

%Change

+3.26%
LOW CLOSE
489 503.5
50daySMA 20daySMA
486.140 490.170
chartImg
Date Pattern Price Sign
12/08/24TREND579.5
13/08/24TREND581
14/08/24TREND586.5
15/08/24TREND593
16/08/24TREND596
19/08/24TREND598
20/08/24TREND590.5
21/08/24TREND586.5
22/08/24TREND554.5
03/10/24TREND556
04/10/24TREND565.5
07/10/24TREND576.5
08/10/24TREND572
25/11/24TREND580
26/11/24TREND569
27/11/24TREND571
28/11/24TREND577
29/11/24TREND570.5
02/12/24TREND566
03/12/24TREND564.5
04/12/24TREND562
17/02/25DCROSS534
12/05/25BREAKOUT487.8

Copyright © 2023 propatterns.co.uk - All Rights Reserved