INVP.L
Investec Group
SECTOR:Banks
£12,671,322 traded on 19/03/2026
| Volume | %Daily avg. |
|---|---|
| 2,250,679 | 135% |
| OPEN | HIGH |
|---|---|
| 604.5 | 604.5 |
| 200daySMA | 100daySMA |
|---|---|
| 552.260 | 582.238 |
Close:563 |
|
|---|---|
|
Change -23.500 |
%Change -4.01% |
| LOW | CLOSE |
|---|---|
| 558.5 | 563 |
| 50daySMA | 20daySMA |
|---|---|
| 620.050 | 646.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 598 | |
| 10/03/26 | TREND | 612.5 | |
| 11/03/26 | TREND | 600.5 | |
| 12/03/26 | TREND | 581 |