
INVP.L
Investec Group
SECTOR:Banks
£5,119,502 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
1,073,271 | 117% |
OPEN | HIGH |
---|---|
481 | 481 |
200daySMA | 100daySMA |
---|---|
539.520 | 514.216 |
Close:477 |
|
---|---|
Change +5.400 |
%Change +1.15% |
LOW | CLOSE |
---|---|
469.299 | 477 |
50daySMA | 20daySMA |
---|---|
490.568 | 475.350 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 579.5 | |
13/08/24 | TREND | 581 | |
14/08/24 | TREND | 586.5 | |
15/08/24 | TREND | 593 | |
16/08/24 | TREND | 596 | |
19/08/24 | TREND | 598 | |
20/08/24 | TREND | 590.5 | |
21/08/24 | TREND | 586.5 | |
22/08/24 | TREND | 554.5 | |
03/10/24 | TREND | 556 | |
04/10/24 | TREND | 565.5 | |
07/10/24 | TREND | 576.5 | |
08/10/24 | TREND | 572 | |
25/11/24 | TREND | 580 | |
26/11/24 | TREND | 569 | |
27/11/24 | TREND | 571 | |
28/11/24 | TREND | 577 | |
29/11/24 | TREND | 570.5 | |
02/12/24 | TREND | 566 | |
03/12/24 | TREND | 564.5 | |
04/12/24 | TREND | 562 | |
17/02/25 | DCROSS | 534 |