flagImg

INVP.L

Investec Group

SECTOR:Banks


£5,119,502 traded on 08/05/2025

Volume %Daily avg.
1,073,271 117%
OPEN HIGH
481 481
200daySMA 100daySMA
539.520 514.216
Close:477

Change

+5.400

%Change

+1.15%
LOW CLOSE
469.299 477
50daySMA 20daySMA
490.568 475.350
chartImg
Date Pattern Price Sign
12/08/24TREND579.5
13/08/24TREND581
14/08/24TREND586.5
15/08/24TREND593
16/08/24TREND596
19/08/24TREND598
20/08/24TREND590.5
21/08/24TREND586.5
22/08/24TREND554.5
03/10/24TREND556
04/10/24TREND565.5
07/10/24TREND576.5
08/10/24TREND572
25/11/24TREND580
26/11/24TREND569
27/11/24TREND571
28/11/24TREND577
29/11/24TREND570.5
02/12/24TREND566
03/12/24TREND564.5
04/12/24TREND562
17/02/25DCROSS534

Copyright © 2023 propatterns.co.uk - All Rights Reserved