INVP.L
Investec Group
SECTOR:Banks
£22,231,345 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 3,425,477 | 107% |
| OPEN | HIGH |
|---|---|
| 657.5 | 660 |
| 200daySMA | 100daySMA |
|---|---|
| 597.612 | 622.340 |
Close:649 |
|
|---|---|
|
Change +3 |
%Change +0.46% |
| LOW | CLOSE |
|---|---|
| 648 | 649 |
| 50daySMA | 20daySMA |
|---|---|
| 639.100 | 652.525 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/02/26 | TRIANGLE | 636.5 | ||
| 09/03/26 | TREND | 598 | ||
| 10/03/26 | TREND | 612.5 | ||
| 11/03/26 | TREND | 600.5 | ||
| 12/03/26 | TREND | 581 | ||
| 12/05/26 | TREND | 597 | ||
| 13/05/26 | TREND | 603.5 | ||
| 14/05/26 | TREND | 610 | ||
| 15/05/26 | TREND | 602 | ||
| 18/05/26 | TREND | 601 | ||
| 19/05/26 | TREND | 605 | ||
| 21/05/26 | BREAKOUT | 641 | ||
| 30/06/26 | TREND | 600.5 | ||
| 01/07/26 | TREND | 603.5 | ||
| 13/07/26 | DIVIDEND | 6.31% | EXDIV.20/08 |