INVP.L
Investec Group
SECTOR:Banks
£7,787,387 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,293,586 | 54% |
| OPEN | HIGH |
|---|---|
| 595 | 604 |
| 200daySMA | 100daySMA |
|---|---|
| 573.046 | 608.070 |
Close:602 |
|
|---|---|
|
Change -8 |
%Change -1.31% |
| LOW | CLOSE |
|---|---|
| 593.5 | 602 |
| 50daySMA | 20daySMA |
|---|---|
| 618.840 | 655 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 598 | |
| 10/03/26 | TREND | 612.5 | |
| 11/03/26 | TREND | 600.5 | |
| 12/03/26 | TREND | 581 | |
| 12/05/26 | TREND | 597 | |
| 13/05/26 | TREND | 603.5 | |
| 14/05/26 | TREND | 610 | |
| 15/05/26 | TREND | 602 |