INVP.L
Investec Group
SECTOR:Banks
£5,182,719 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 950,086 | 99% |
| OPEN | HIGH |
|---|---|
| 545 | 547 |
| 200daySMA | 100daySMA |
|---|---|
| 510.180 | 498.780 |
Close:545.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.09% |
| LOW | CLOSE |
|---|---|
| 542 | 545.5 |
| 50daySMA | 20daySMA |
|---|---|
| 533.107 | 560.649 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 5.98% | EXDIV.22/08 | |
| 12/08/24 | TREND | 579.5 | ||
| 13/08/24 | TREND | 581 | ||
| 14/08/24 | TREND | 586.5 | ||
| 15/08/24 | TREND | 593 | ||
| 16/08/24 | TREND | 596 | ||
| 19/08/24 | TREND | 598 | ||
| 20/08/24 | TREND | 590.5 | ||
| 21/08/24 | TREND | 586.5 | ||
| 22/08/24 | TREND | 554.5 | ||
| 03/10/24 | TREND | 556 | ||
| 04/10/24 | TREND | 565.5 | ||
| 07/10/24 | TREND | 576.5 | ||
| 08/10/24 | TREND | 572 | ||
| 25/11/24 | TREND | 580 | ||
| 26/11/24 | TREND | 569 | ||
| 27/11/24 | TREND | 571 | ||
| 28/11/24 | TREND | 577 | ||
| 29/11/24 | TREND | 570.5 | ||
| 02/12/24 | TREND | 566 | ||
| 03/12/24 | TREND | 564.5 | ||
| 04/12/24 | TREND | 562 | ||
| 17/02/25 | DCROSS | 534 | ||
| 12/05/25 | BREAKOUT | 487.8 | ||
| 09/06/25 | TRIANGLE | 536.5 | ||
| 20/06/25 | TREND | 501 | ||
| 23/06/25 | TREND | 501.5 | ||
| 24/06/25 | TREND | 515.5 | ||
| 25/06/25 | TREND | 512.5 | ||
| 26/06/25 | TREND | 518 | ||
| 21/07/25 | GCROSS | 560.5 | ||
| 06/08/25 | TREND | 548.5 | ||
| 18/08/25 | TREND | 529.5 | ||
| 19/08/25 | TREND | 530.5 | ||
| 20/08/25 | BREAKOUT | 545 |