INVP.L
Investec Group
SECTOR:Banks
£3,690,570 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 606,503 | 83% |
| OPEN | HIGH |
|---|---|
| 600 | 608.5 |
| 200daySMA | 100daySMA |
|---|---|
| 522.008 | 545.576 |
Close:608.5 |
|
|---|---|
|
Change +17 |
%Change +2.87% |
| LOW | CLOSE |
|---|---|
| 592.5 | 608.5 |
| 50daySMA | 20daySMA |
|---|---|
| 573.450 | 617.350 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/12/23 | TREND | 499.3 | ||
| 14/12/23 | BREAKOUT | 521 | ||
| 15/12/23 | TRIANGLE | 524.2 | ||
| 01/02/24 | TREND | 511.4 | ||
| 02/02/24 | TREND | 508.2 | ||
| 05/02/24 | TREND | 500 | ||
| 06/02/24 | TREND | 506.6 | ||
| 07/02/24 | TREND | 500.8 | ||
| 08/02/24 | TREND | 497.4 | ||
| 09/02/24 | TREND | 495.9 | ||
| 12/02/24 | TREND | 499.8 | ||
| 06/06/24 | TREND | 514 | ||
| 07/06/24 | TREND | 517 | ||
| 10/06/24 | TREND | 524 | ||
| 11/06/24 | TREND | 522 | ||
| 12/06/24 | BREAKOUT | 541 | ||
| 12/06/24 | TREND | 541 | ||
| 13/06/24 | TREND | 532 | ||
| 15/07/24 | DIVIDEND | 5.76% | EXDIV.22/08 | |
| 26/07/24 | BREAKOUT | 608.5 |