MMYT.US
MakeMyTrip Limited
SECTOR:
1,282,681 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,300,762 | 114% |
| OPEN | HIGH |
|---|---|
| 95 | 100.3265 |
| 200daySMA | 100daySMA |
|---|---|
| 103.349 | 100.371 |
Close:98.61 |
|
|---|---|
|
Change +4.280 |
%Change +4.54% |
| LOW | CLOSE |
|---|---|
| 94.625 | 98.61 |
| 50daySMA | 20daySMA |
|---|---|
| 98.227 | 101.203 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 94.63 | |
| 19/08/24 | TRIANGLE | 97.44 | |
| 06/11/24 | BREAKOUT | 106.9 | |
| 17/04/25 | DCROSS | 103.3 | |
| 23/05/25 | GCROSS | 103.37 | |
| 11/06/25 | DCROSS | 98.77 | |
| 15/08/25 | BREAKOUT | 98.61 |