APPN.US
Appian Corp
SECTOR:
283,771 USD traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 897,444 | 137% |
| OPEN | HIGH |
|---|---|
| 31.45 | 32.27 |
| 200daySMA | 100daySMA |
|---|---|
| 30.906 | 30.273 |
Close:31.62 |
|
|---|---|
|
Change +0.570 |
%Change +1.84% |
| LOW | CLOSE |
|---|---|
| 31.375 | 31.62 |
| 50daySMA | 20daySMA |
|---|---|
| 30.942 | 31.162 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 27.99 | |
| 29/08/24 | BREAKOUT | 32.48 | |
| 06/11/24 | GCROSS | 41.305 | |
| 27/03/25 | DCROSS | 30.445 | |
| 24/10/25 | GCROSS | 31.62 |