APPN.US
Appian Corp
SECTOR:
133,193 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 403,985 | 63% |
| OPEN | HIGH |
|---|---|
| 33.01 | 33.6 |
| 200daySMA | 100daySMA |
|---|---|
| 33.153 | 32.220 |
Close:32.97 |
|
|---|---|
|
Change +0.070 |
%Change +0.21% |
| LOW | CLOSE |
|---|---|
| 32.74 | 32.97 |
| 50daySMA | 20daySMA |
|---|---|
| 30.356 | 31.442 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 27.99 | |
| 29/08/24 | BREAKOUT | 32.48 | |
| 06/11/24 | GCROSS | 41.305 | |
| 27/03/25 | DCROSS | 30.445 |