APPN.US
Appian Corp
SECTOR:
403,307 USD traded on 09/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,232,603 | 118% |
| OPEN | HIGH |
|---|---|
| 32.05 | 32.74 |
| 200daySMA | 100daySMA |
|---|---|
| 31.936 | 30.301 |
Close:32.72 |
|
|---|---|
|
Change +0.670 |
%Change +2.09% |
| LOW | CLOSE |
|---|---|
| 31.83 | 32.72 |
| 50daySMA | 20daySMA |
|---|---|
| 30.047 | 31.217 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 27.99 | |
| 29/08/24 | BREAKOUT | 32.48 | |
| 06/11/24 | GCROSS | 41.305 | |
| 27/03/25 | DCROSS | 30.445 |