APPN.US
Appian Corp
SECTOR:
198,769 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 707,617 | 132% |
| OPEN | HIGH |
|---|---|
| 28.01 | 28.3 |
| 200daySMA | 100daySMA |
|---|---|
| 33.126 | 31.486 |
Close:28.09 |
|
|---|---|
|
Change -0.110 |
%Change -0.39% |
| LOW | CLOSE |
|---|---|
| 27.35 | 28.09 |
| 50daySMA | 20daySMA |
|---|---|
| 31.015 | 32.538 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 27.99 | |
| 29/08/24 | BREAKOUT | 32.48 | |
| 06/11/24 | GCROSS | 41.305 | |
| 27/03/25 | DCROSS | 30.445 |