
APPN.US
Appian Corp
SECTOR:
133,193 USD traded on 14/05/2025
Volume | %Daily avg. |
---|---|
403,985 | 63% |
OPEN | HIGH |
---|---|
33.01 | 33.6 |
200daySMA | 100daySMA |
---|---|
33.153 | 32.220 |
Close:32.97 |
|
---|---|
Change +0.070 |
%Change +0.21% |
LOW | CLOSE |
---|---|
32.74 | 32.97 |
50daySMA | 20daySMA |
---|---|
30.356 | 31.442 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 27.99 | |
29/08/24 | BREAKOUT | 32.48 | |
06/11/24 | GCROSS | 41.305 | |
27/03/25 | DCROSS | 30.445 |