APPN.US
Appian Corp
SECTOR:
519,644 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,622,368 | 256% |
| OPEN | HIGH |
|---|---|
| 31.75 | 33.4299 |
| 200daySMA | 100daySMA |
|---|---|
| 33.214 | 32.453 |
Close:32.03 |
|
|---|---|
|
Change +1.620 |
%Change +5.33% |
| LOW | CLOSE |
|---|---|
| 31.37 | 32.03 |
| 50daySMA | 20daySMA |
|---|---|
| 30.403 | 30.403 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 27.99 | |
| 29/08/24 | BREAKOUT | 32.48 | |
| 06/11/24 | GCROSS | 41.305 | |
| 27/03/25 | DCROSS | 30.445 |