APPN.US
Appian Corp
SECTOR:
327,967 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,041,497 | 119% |
| OPEN | HIGH |
|---|---|
| 31.09 | 32.25 |
| 200daySMA | 100daySMA |
|---|---|
| 31.760 | 30.573 |
Close:31.49 |
|
|---|---|
|
Change +0.520 |
%Change +1.68% |
| LOW | CLOSE |
|---|---|
| 31.09 | 31.49 |
| 50daySMA | 20daySMA |
|---|---|
| 30.237 | 31.899 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 27.99 | |
| 29/08/24 | BREAKOUT | 32.48 | |
| 06/11/24 | GCROSS | 41.305 | |
| 27/03/25 | DCROSS | 30.445 |