APPN.US
Appian Corp
SECTOR:
176,832 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 616,355 | 96% |
| OPEN | HIGH |
|---|---|
| 30.24 | 30.26 |
| 200daySMA | 100daySMA |
|---|---|
| 32.996 | 30.861 |
Close:28.69 |
|
|---|---|
|
Change -1.820 |
%Change -5.97% |
| LOW | CLOSE |
|---|---|
| 28.66 | 28.69 |
| 50daySMA | 20daySMA |
|---|---|
| 31.562 | 31.448 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 27.99 | |
| 29/08/24 | BREAKOUT | 32.48 | |
| 06/11/24 | GCROSS | 41.305 | |
| 27/03/25 | DCROSS | 30.445 |