PRVA.US
Privia Health Group Inc
SECTOR:
969,622 USD traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 3,792,032 | 329% |
| OPEN | HIGH |
|---|---|
| 24.71 | 25.7 |
| 200daySMA | 100daySMA |
|---|---|
| 23.429 | 22.881 |
Close:25.57 |
|
|---|---|
|
Change +1.040 |
%Change +4.24% |
| LOW | CLOSE |
|---|---|
| 24.71 | 25.57 |
| 50daySMA | 20daySMA |
|---|---|
| 23.647 | 23.689 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/03/26 | DCROSS | 20.02 | |
| 01/05/26 | GCROSS | 24.85 | |
| 15/05/26 | DCROSS | 22.95 | |
| 15/05/26 | TREND | 22.95 | |
| 15/06/26 | GCROSS | 23.02 |