PRVA.US
Privia Health Group Inc
SECTOR:
202,721 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 938,090 | 109% |
| OPEN | HIGH |
|---|---|
| 21.64 | 21.99 |
| 200daySMA | 100daySMA |
|---|---|
| 21.789 | 23.773 |
Close:21.61 |
|
|---|---|
|
Change -0.240 |
%Change -1.10% |
| LOW | CLOSE |
|---|---|
| 21.46 | 21.61 |
| 50daySMA | 20daySMA |
|---|---|
| 23.845 | 23.990 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 19.28 | |
| 27/08/24 | TRIANGLE | 20.76 | |
| 19/09/24 | GCROSS | 19.44 | |
| 10/10/24 | DCROSS | 17 | |
| 15/11/24 | GCROSS | 21.2 | |
| 08/05/25 | BREAKOUT | 25.07 | |
| 23/06/25 | 3MONTH_LOW | 21.61 |