PRVA.US
Privia Health Group Inc
SECTOR:
361,918 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,443,631 | 209% |
| OPEN | HIGH |
|---|---|
| 24.52 | 26.0899 |
| 200daySMA | 100daySMA |
|---|---|
| 21.263 | 23.008 |
Close:25.07 |
|
|---|---|
|
Change +1.750 |
%Change +7.50% |
| LOW | CLOSE |
|---|---|
| 23.74 | 25.07 |
| 50daySMA | 20daySMA |
|---|---|
| 23.998 | 24.463 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 19.28 | |
| 27/08/24 | TRIANGLE | 20.76 | |
| 19/09/24 | GCROSS | 19.44 | |
| 10/10/24 | DCROSS | 17 | |
| 15/11/24 | GCROSS | 21.2 | |
| 08/05/25 | BREAKOUT | 25.07 |