PRVA.US
Privia Health Group Inc
SECTOR:
106,955 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 504,271 | 48% |
| OPEN | HIGH |
|---|---|
| 21.41 | 21.58 |
| 200daySMA | 100daySMA |
|---|---|
| 22.300 | 22.450 |
Close:21.21 |
|
|---|---|
|
Change -0.160 |
%Change -0.75% |
| LOW | CLOSE |
|---|---|
| 21.08 | 21.21 |
| 50daySMA | 20daySMA |
|---|---|
| 21.556 | 21.063 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 19.28 | |
| 27/08/24 | TRIANGLE | 20.76 | |
| 19/09/24 | GCROSS | 19.44 | |
| 10/10/24 | DCROSS | 17 | |
| 15/11/24 | GCROSS | 21.2 | |
| 08/05/25 | BREAKOUT | 25.07 | |
| 05/08/25 | DCROSS | 19.45 |