PRVA.US
Privia Health Group Inc
SECTOR:
269,375 USD traded on 11/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,225,546 | 90% |
| OPEN | HIGH |
|---|---|
| 22.49 | 22.53 |
| 200daySMA | 100daySMA |
|---|---|
| 23.700 | 23.840 |
Close:21.98 |
|
|---|---|
|
Change -0.390 |
%Change -1.74% |
| LOW | CLOSE |
|---|---|
| 21.77 | 21.98 |
| 50daySMA | 20daySMA |
|---|---|
| 24.922 | 26.303 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/03/26 | DCROSS | 20.02 | |
| 01/05/26 | GCROSS | 24.85 | |
| 15/05/26 | DCROSS | 22.95 | |
| 27/05/26 | TREND | 21.74 | |
| 15/06/26 | GCROSS | 23.02 |