PRVA.US
Privia Health Group Inc
SECTOR:
131,747 USD traded on 09/10/2025
| Volume | %Daily avg. |
|---|---|
| 544,410 | 56% |
| OPEN | HIGH |
|---|---|
| 24.53 | 24.66 |
| 200daySMA | 100daySMA |
|---|---|
| 22.662 | 22.351 |
Close:24.2 |
|
|---|---|
|
Change -0.330 |
%Change -1.35% |
| LOW | CLOSE |
|---|---|
| 24.19 | 24.2 |
| 50daySMA | 20daySMA |
|---|---|
| 22.585 | 24.639 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 19.28 | |
| 27/08/24 | TRIANGLE | 20.76 | |
| 19/09/24 | GCROSS | 19.44 | |
| 09/10/24 | 3MONTH_LOW | 17.11 | |
| 10/10/24 | DCROSS | 17 | |
| 15/11/24 | GCROSS | 21.2 | |
| 08/05/25 | BREAKOUT | 25.07 | |
| 05/08/25 | DCROSS | 19.45 |