PRVA.US
Privia Health Group Inc
SECTOR:
208,601 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 983,968 | 79% |
| OPEN | HIGH |
|---|---|
| 21.04 | 21.23 |
| 200daySMA | 100daySMA |
|---|---|
| 23.503 | 23.891 |
Close:21.2 |
|
|---|---|
|
Change +0.180 |
%Change +0.86% |
| LOW | CLOSE |
|---|---|
| 20.82 | 21.2 |
| 50daySMA | 20daySMA |
|---|---|
| 24.917 | 23.732 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/03/26 | DCROSS | 20.02 | |
| 01/05/26 | GCROSS | 24.85 | |
| 15/05/26 | DCROSS | 22.95 | |
| 15/06/26 | GCROSS | 23.02 |