MNKD.US
MannKind Corp
SECTOR:
109,905 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,373,765 | 136% |
| OPEN | HIGH |
|---|---|
| 4.6124 | 4.7699 |
| 200daySMA | 100daySMA |
|---|---|
| 5.926 | 5.577 |
Close:4.63 |
|
|---|---|
|
Change -0.220 |
%Change -4.54% |
| LOW | CLOSE |
|---|---|
| 4.42 | 4.63 |
| 50daySMA | 20daySMA |
|---|---|
| 5.065 | 4.960 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 5.35 | |
| 08/10/24 | BREAKOUT | 6.515 | |
| 20/02/25 | BREAKOUT | 5.66 | |
| 12/03/25 | DCROSS | 5.21 |