MNKD.US
MannKind Corp
SECTOR:
155,573 USD traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,929,830 | 64% |
| OPEN | HIGH |
|---|---|
| 5.52 | 5.52 |
| 200daySMA | 100daySMA |
|---|---|
| 4.843 | 4.519 |
Close:5.31 |
|
|---|---|
|
Change -0.180 |
%Change -3.28% |
| LOW | CLOSE |
|---|---|
| 5.3 | 5.31 |
| 50daySMA | 20daySMA |
|---|---|
| 5.180 | 5.665 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 5.19 | |
| 19/08/24 | BREAKOUT | 5.35 | |
| 08/10/24 | BREAKOUT | 6.515 | |
| 20/02/25 | BREAKOUT | 5.66 | |
| 12/03/25 | DCROSS | 5.21 | |
| 14/10/25 | GCROSS | 5.1 |