MNKD.US
MannKind Corp
SECTOR:
167,283 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,115,157 | 54% |
| OPEN | HIGH |
|---|---|
| 5.39 | 5.4 |
| 200daySMA | 100daySMA |
|---|---|
| 5.011 | 4.285 |
Close:5.37 |
|
|---|---|
|
Change -0.010 |
%Change -0.19% |
| LOW | CLOSE |
|---|---|
| 5.25 | 5.37 |
| 50daySMA | 20daySMA |
|---|---|
| 4.278 | 5.012 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 5.19 | |
| 19/08/24 | BREAKOUT | 5.35 | |
| 08/10/24 | BREAKOUT | 6.515 | |
| 20/02/25 | BREAKOUT | 5.66 | |
| 12/03/25 | DCROSS | 5.21 |