MNKD.US
MannKind Corp
SECTOR:
62,804 USD traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,744,576 | 50% |
| OPEN | HIGH |
|---|---|
| 3.69 | 3.69 |
| 200daySMA | 100daySMA |
|---|---|
| 5.646 | 4.771 |
Close:3.6 |
|
|---|---|
|
Change -0.020 |
%Change -0.55% |
| LOW | CLOSE |
|---|---|
| 3.545 | 3.6 |
| 50daySMA | 20daySMA |
|---|---|
| 4.381 | 4.120 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 5.35 | |
| 08/10/24 | BREAKOUT | 6.515 | |
| 20/02/25 | BREAKOUT | 5.66 | |
| 12/03/25 | DCROSS | 5.21 | |
| 03/07/25 | 3MONTH_LOW | 3.6 | |
| 03/07/25 | 1YEAR_LOW | 3.6 |