MNKD.US
MannKind Corp
SECTOR:
125,260 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,047,700 | 97% |
| OPEN | HIGH |
|---|---|
| 3.96 | 4.12 |
| 200daySMA | 100daySMA |
|---|---|
| 5.173 | 4.234 |
Close:4.11 |
|
|---|---|
|
Change +0.170 |
%Change +4.31% |
| LOW | CLOSE |
|---|---|
| 3.9501 | 4.11 |
| 50daySMA | 20daySMA |
|---|---|
| 3.873 | 3.978 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 5.35 | |
| 08/10/24 | BREAKOUT | 6.515 | |
| 20/02/25 | BREAKOUT | 5.66 | |
| 12/03/25 | DCROSS | 5.21 |