MNKD.US
MannKind Corp
SECTOR:
119,355 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 3,145,071 | 120% |
| OPEN | HIGH |
|---|---|
| 3.72 | 3.8 |
| 200daySMA | 100daySMA |
|---|---|
| 5.739 | 4.939 |
Close:3.795 |
|
|---|---|
|
Change +0.025 |
%Change +0.53% |
| LOW | CLOSE |
|---|---|
| 3.65 | 3.795 |
| 50daySMA | 20daySMA |
|---|---|
| 4.518 | 4.282 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 5.35 | |
| 08/10/24 | BREAKOUT | 6.515 | |
| 20/02/25 | BREAKOUT | 5.66 | |
| 12/03/25 | DCROSS | 5.21 | |
| 23/06/25 | 1YEAR_LOW | 3.795 |