MNKD.US
MannKind Corp
SECTOR:
100,567 USD traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,696,186 | 86% |
| OPEN | HIGH |
|---|---|
| 3.71 | 3.81 |
| 200daySMA | 100daySMA |
|---|---|
| 5.273 | 4.330 |
Close:3.73 |
|
|---|---|
|
Change +0.070 |
%Change +1.91% |
| LOW | CLOSE |
|---|---|
| 3.67 | 3.73 |
| 50daySMA | 20daySMA |
|---|---|
| 3.941 | 4.002 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 5.35 | |
| 08/10/24 | BREAKOUT | 6.515 | |
| 20/02/25 | BREAKOUT | 5.66 | |
| 12/03/25 | DCROSS | 5.21 |