PPC.US
Pilgrims Pride Corp
SECTOR:
680,478 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,559,658 | 108% |
| OPEN | HIGH |
|---|---|
| 43.79 | 44.01 |
| 200daySMA | 100daySMA |
|---|---|
| 44.496 | 46.022 |
Close:43.63 |
|
|---|---|
|
Change -0.430 |
%Change -0.98% |
| LOW | CLOSE |
|---|---|
| 43.2 | 43.63 |
| 50daySMA | 20daySMA |
|---|---|
| 45.835 | 47.302 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/09/24 | TREND | 41.2 | ||
| 23/01/25 | BREAKOUT | 46.69 | ||
| 06/08/25 | DIVIDEND | 0% | EXDIV.20/08 |