PPC.US
Pilgrims Pride Corp
SECTOR:
533,024 USD traded on 04/02/2026
| Volume | %Daily avg. |
|---|---|
| 1,224,781 | 138% |
| OPEN | HIGH |
|---|---|
| 43.77 | 44.84 |
| 200daySMA | 100daySMA |
|---|---|
| 42.796 | 39.933 |
Close:43.52 |
|
|---|---|
|
Change -0.160 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 43.31 | 43.52 |
| 50daySMA | 20daySMA |
|---|---|
| 40.725 | 43.343 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | BREAKOUT | 38.8 | |
| 29/12/25 | TRIANGLE | 39.78 | |
| 08/01/26 | TREND | 38.49 |