TMUS.US
T-Mobile US Inc
SECTOR:
7,861,096 USD traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 4,773,559 | 102% |
| OPEN | HIGH |
|---|---|
| 163.25 | 164.72 |
| 200daySMA | 100daySMA |
|---|---|
| 152.130 | 163.245 |
Close:164.68 |
|
|---|---|
|
Change +1.850 |
%Change +1.14% |
| LOW | CLOSE |
|---|---|
| 162.49 | 164.68 |
| 50daySMA | 20daySMA |
|---|---|
| 165.866 | 170.630 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/10/23 | GCROSS | 141.57 | ||
| 31/01/24 | TREND | 161.23 | ||
| 22/04/24 | DIVIDEND | 1.60% | EXDIV.31/05 |