TMUS.US
T-Mobile US Inc
SECTOR:
13,213,828 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 6,383,492 | 118% |
| OPEN | HIGH |
|---|---|
| 202.67 | 208.575 |
| 200daySMA | 100daySMA |
|---|---|
| 242.889 | 237.167 |
Close:207 |
|
|---|---|
|
Change +5.990 |
%Change +2.98% |
| LOW | CLOSE |
|---|---|
| 201.5843 | 207 |
| 50daySMA | 20daySMA |
|---|---|
| 236.349 | 230.399 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/09/24 | TREND | 200.73 | ||
| 17/09/24 | TRIANGLE | 204.45 | ||
| 18/10/24 | DIVIDEND | 1.60% | EXDIV.27/11 | |
| 05/08/25 | DCROSS | 238.93 | ||
| 21/08/25 | GCROSS | 258.16 | ||
| 29/10/25 | DCROSS | 215.01 | ||
| 07/11/25 | 1YEAR_LOW | 207 |