TMUS.US
T-Mobile US Inc
SECTOR:
14,751,041 USD traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 7,964,065 | 128% |
| OPEN | HIGH |
|---|---|
| 190.77 | 191.44 |
| 200daySMA | 100daySMA |
|---|---|
| 214.457 | 203.060 |
Close:185.22 |
|
|---|---|
|
Change -2.970 |
%Change -1.58% |
| LOW | CLOSE |
|---|---|
| 185.1 | 185.22 |
| 50daySMA | 20daySMA |
|---|---|
| 205.842 | 202.644 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/04/26 | DIVIDEND | 1.92% | EXDIV.29/05 | |
| 15/05/26 | 3MONTH_LOW | 185.22 | ||
| 15/05/26 | 1YEAR_LOW | 185.22 |