TMUS.US
T-Mobile US Inc
SECTOR:
9,402,993 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,641,466 | 85% |
| OPEN | HIGH |
|---|---|
| 255.15 | 258.46 |
| 200daySMA | 100daySMA |
|---|---|
| 241.421 | 245.386 |
Close:258.22 |
|
|---|---|
|
Change +3.040 |
%Change +1.19% |
| LOW | CLOSE |
|---|---|
| 254.2 | 258.22 |
| 50daySMA | 20daySMA |
|---|---|
| 241.284 | 255.233 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.34% | EXDIV.30/08 | |
| 12/09/24 | TREND | 200.73 | ||
| 17/09/24 | TRIANGLE | 204.45 | ||
| 05/08/25 | DCROSS | 238.93 |