TMUS.US
T-Mobile US Inc
SECTOR:
8,301,406 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,605,075 | 86% |
| OPEN | HIGH |
|---|---|
| 230.14 | 230.8247 |
| 200daySMA | 100daySMA |
|---|---|
| 242.480 | 241.639 |
Close:230.27 |
|
|---|---|
|
Change +0.130 |
%Change +0.06% |
| LOW | CLOSE |
|---|---|
| 227.11 | 230.27 |
| 50daySMA | 20daySMA |
|---|---|
| 248.948 | 251.964 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/09/24 | TREND | 200.73 | ||
| 17/09/24 | TRIANGLE | 204.45 | ||
| 18/10/24 | DIVIDEND | 1.60% | EXDIV.27/11 | |
| 05/08/25 | DCROSS | 238.93 | ||
| 21/08/25 | GCROSS | 258.16 |