RDT.L
Rosslyn Data Technologies plc
SECTOR:Software & Computer Services
£1,015 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 30,303 | 20% |
| OPEN | HIGH |
|---|---|
| 3.35 | 3.35 |
| 200daySMA | 100daySMA |
|---|---|
| 3.873 | 3.816 |
Close:3.35 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 3.3 | 3.35 |
| 50daySMA | 20daySMA |
|---|---|
| 3.772 | 3.610 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | 14.8 | ||
| 05/09/24 | BREAKOUT | 14.75 | |
| 03/01/25 | TREND | 4.8 | |
| 06/01/25 | TREND | 4.75 | |
| 07/01/25 | TREND | 4.75 | |
| 08/01/25 | TREND | 4.75 | |
| 30/01/25 | BREAKOUT | 5.1 | |
| 12/06/25 | BREAKOUT | 3.6 | |
| 22/07/25 | BREAKOUT | 4 | |
| 21/08/25 | TREND | 3.9 | |
| 22/08/25 | TREND | 3.9 | |
| 26/08/25 | TREND | 3.9 | |
| 25/09/25 | GCROSS | 3.8 | |
| 14/10/25 | DCROSS | 3.35 |