
QBT.L
Quantum Blockchain Technologies Plc
SECTOR:General Financial
£6,889 traded on 21/08/2025
Volume | %Daily avg. |
---|---|
950,295 | 24% |
OPEN | HIGH |
---|---|
0.735 | 0.75 |
200daySMA | 100daySMA |
---|---|
0.810 | 0.746 |
Close:0.725 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
0.711 | 0.725 |
50daySMA | 20daySMA |
---|---|
0.838 | 0.812 |

Date | Pattern | Price | Sign |
---|---|---|---|
08/11/24 | BREAKOUT | 0.775 | |
06/12/24 | TREND | 0.775 | |
09/12/24 | TREND | 0.775 | |
10/12/24 | TREND | 0.75 | |
11/12/24 | TREND | 0.725 | |
12/12/24 | TREND | 0.725 | |
07/01/25 | GCROSS | 0.875 | |
18/02/25 | TREND | 0.935 | |
25/03/25 | BREAKOUT | 0.725 | |
28/04/25 | DCROSS | 0.675 | |
31/07/25 | GCROSS | 0.775 | |
31/07/25 | TREND | 0.775 | |
01/08/25 | TREND | 0.775 | |
04/08/25 | TREND | 0.75 |