QBT.L
Quantum Blockchain Technologies Plc
SECTOR:General Financial
£160,607 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 15,295,961 | 35% |
| OPEN | HIGH |
|---|---|
| 1 | 1.1 |
| 200daySMA | 100daySMA |
|---|---|
| 0.771 | 0.736 |
Close:1.05 |
|
|---|---|
|
Change +0.075 |
%Change +8.21% |
| LOW | CLOSE |
|---|---|
| 1 | 1.05 |
| 50daySMA | 20daySMA |
|---|---|
| 0.709 | 0.799 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/11/24 | BREAKOUT | 0.775 | |
| 06/12/24 | TREND | 0.775 | |
| 09/12/24 | TREND | 0.775 | |
| 10/12/24 | TREND | 0.75 | |
| 11/12/24 | TREND | 0.725 | |
| 12/12/24 | TREND | 0.725 | |
| 07/01/25 | GCROSS | 0.875 | |
| 18/02/25 | TREND | 0.935 | |
| 25/03/25 | BREAKOUT | 0.725 | |
| 28/04/25 | DCROSS | 0.675 |