QBT.L
Quantum Blockchain Technologies Plc
SECTOR:General Financial
£16,734 traded on 08/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,231,209 | 34% |
| OPEN | HIGH |
|---|---|
| 0.7455 | 0.785 |
| 200daySMA | 100daySMA |
|---|---|
| 0.808 | 0.741 |
Close:0.75 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.725 | 0.75 |
| 50daySMA | 20daySMA |
|---|---|
| 0.817 | 0.882 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/11/24 | BREAKOUT | 0.775 | |
| 06/12/24 | TREND | 0.775 | |
| 09/12/24 | TREND | 0.775 | |
| 10/12/24 | TREND | 0.75 | |
| 11/12/24 | TREND | 0.725 | |
| 12/12/24 | TREND | 0.725 | |
| 07/01/25 | GCROSS | 0.875 | |
| 18/02/25 | TREND | 0.935 | |
| 25/03/25 | BREAKOUT | 0.725 | |
| 28/04/25 | DCROSS | 0.675 | |
| 31/07/25 | GCROSS | 0.775 | |
| 31/07/25 | TREND | 0.775 | |
| 01/08/25 | TREND | 0.775 | |
| 04/08/25 | TREND | 0.75 |