QBT.L
Quantum Blockchain Technologies Plc
SECTOR:General Financial
£44,977 traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 6,425,346 | 66% |
| OPEN | HIGH |
|---|---|
| 0.7 | 0.732 |
| 200daySMA | 100daySMA |
|---|---|
| 0.790 | 0.766 |
Close:0.7 |
|
|---|---|
|
Change -0.025 |
%Change -4.14% |
| LOW | CLOSE |
|---|---|
| 0.656 | 0.7 |
| 50daySMA | 20daySMA |
|---|---|
| 0.737 | 0.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/11/24 | BREAKOUT | 0.775 | |
| 06/12/24 | TREND | 0.775 | |
| 09/12/24 | TREND | 0.775 | |
| 10/12/24 | TREND | 0.75 | |
| 11/12/24 | TREND | 0.725 | |
| 12/12/24 | TREND | 0.725 | |
| 07/01/25 | GCROSS | 0.875 | |
| 18/02/25 | TREND | 0.935 | |
| 25/03/25 | BREAKOUT | 0.725 | |
| 28/04/25 | DCROSS | 0.675 | |
| 31/07/25 | GCROSS | 0.775 | |
| 31/07/25 | TREND | 0.775 | |
| 01/08/25 | TREND | 0.775 | |
| 04/08/25 | TREND | 0.75 | |
| 22/09/25 | DCROSS | 0.725 |