
TENG.L
Ten Lifestyle Group Plc
SECTOR:Travel & Leisure
£14,762 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
22,368 | 11% |
OPEN | HIGH |
---|---|
67 | 67.375 |
200daySMA | 100daySMA |
---|---|
56.873 | 60.113 |
Close:66 |
|
---|---|
Change -1 |
%Change -1.49% |
LOW | CLOSE |
---|---|
66 | 66 |
50daySMA | 20daySMA |
---|---|
63.090 | 69.375 |

Date | Pattern | Price | Sign |
---|---|---|---|
22/08/24 | TREND | 69.25 | |
23/08/24 | TREND | 69.25 | |
27/08/24 | TREND | 69.25 | |
28/08/24 | TREND | 69 | |
29/08/24 | TREND | 68 | |
30/08/24 | TREND | 69 | |
10/02/25 | BREAKOUT | 43 | |
07/03/25 | BREAKOUT | 51.25 | |
15/04/25 | TREND | 60.25 | |
16/04/25 | TREND | 60.25 | |
17/04/25 | TREND | 60.25 | |
22/04/25 | TREND | 60.25 | |
23/04/25 | TREND | 58.5 | |
24/04/25 | TREND | 58.5 | |
02/05/25 | GCROSS | 55 | |
28/05/25 | BREAKOUT | 60 |