TENG.L
Ten Lifestyle Group Plc
SECTOR:Travel & Leisure
£65,729 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 116,852 | 109% |
| OPEN | HIGH |
|---|---|
| 56.5 | 57 |
| 200daySMA | 100daySMA |
|---|---|
| 58.405 | 52.551 |
Close:56.25 |
|
|---|---|
|
Change +0.750 |
%Change +1.35% |
| LOW | CLOSE |
|---|---|
| 55 | 56.25 |
| 50daySMA | 20daySMA |
|---|---|
| 59.172 | 61.663 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 69.25 | |
| 23/08/24 | TREND | 69.25 | |
| 27/08/24 | TREND | 69.25 | |
| 28/08/24 | TREND | 69 | |
| 29/08/24 | TREND | 68 | |
| 30/08/24 | TREND | 69 | |
| 10/02/25 | BREAKOUT | 43 | |
| 07/03/25 | BREAKOUT | 51.25 | |
| 15/04/25 | TREND | 60.25 | |
| 16/04/25 | TREND | 60.25 | |
| 17/04/25 | TREND | 60.25 | |
| 22/04/25 | TREND | 60.25 | |
| 23/04/25 | TREND | 58.5 | |
| 24/04/25 | TREND | 58.5 | |
| 02/05/25 | GCROSS | 55 |