TENG.L
Ten Lifestyle Group Plc
SECTOR:Travel & Leisure
£384,218 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 668,206 | 298% |
| OPEN | HIGH |
|---|---|
| 59.5 | 59.5 |
| 200daySMA | 100daySMA |
|---|---|
| 56.735 | 61.807 |
Close:57.5 |
|
|---|---|
|
Change -0.750 |
%Change -1.29% |
| LOW | CLOSE |
|---|---|
| 57.375 | 57.5 |
| 50daySMA | 20daySMA |
|---|---|
| 62.815 | 61.712 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 69.25 | |
| 23/08/24 | TREND | 69.25 | |
| 27/08/24 | TREND | 69.25 | |
| 28/08/24 | TREND | 69 | |
| 29/08/24 | TREND | 68 | |
| 30/08/24 | TREND | 69 | |
| 10/02/25 | BREAKOUT | 43 | |
| 07/03/25 | BREAKOUT | 51.25 | |
| 15/04/25 | TREND | 60.25 | |
| 16/04/25 | TREND | 60.25 | |
| 17/04/25 | TREND | 60.25 | |
| 22/04/25 | TREND | 60.25 | |
| 23/04/25 | TREND | 58.5 | |
| 24/04/25 | TREND | 58.5 | |
| 02/05/25 | GCROSS | 55 | |
| 28/05/25 | BREAKOUT | 60 | |
| 21/07/25 | TREND | 64 | |
| 22/07/25 | TREND | 63.75 | |
| 23/07/25 | TREND | 61 | |
| 24/07/25 | TREND | 62 | |
| 25/07/25 | TREND | 61.25 | |
| 28/07/25 | TREND | 61.25 | |
| 29/07/25 | TREND | 60.75 | |
| 30/07/25 | TREND | 61.25 | |
| 31/07/25 | TREND | 61.25 | |
| 01/08/25 | TREND | 60 | |
| 12/09/25 | 3MONTH_LOW | 57.5 |