TENG.L
Ten Lifestyle Group Plc
SECTOR:Travel & Leisure
£14,762 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 22,368 | 11% |
| OPEN | HIGH |
|---|---|
| 67 | 67.375 |
| 200daySMA | 100daySMA |
|---|---|
| 56.873 | 60.113 |
Close:66 |
|
|---|---|
|
Change -1 |
%Change -1.49% |
| LOW | CLOSE |
|---|---|
| 66 | 66 |
| 50daySMA | 20daySMA |
|---|---|
| 63.090 | 69.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 69.25 | |
| 23/08/24 | TREND | 69.25 | |
| 27/08/24 | TREND | 69.25 | |
| 28/08/24 | TREND | 69 | |
| 29/08/24 | TREND | 68 | |
| 30/08/24 | TREND | 69 | |
| 10/02/25 | BREAKOUT | 43 | |
| 07/03/25 | BREAKOUT | 51.25 | |
| 15/04/25 | TREND | 60.25 | |
| 16/04/25 | TREND | 60.25 | |
| 17/04/25 | TREND | 60.25 | |
| 22/04/25 | TREND | 60.25 | |
| 23/04/25 | TREND | 58.5 | |
| 24/04/25 | TREND | 58.5 | |
| 02/05/25 | GCROSS | 55 | |
| 28/05/25 | BREAKOUT | 60 |