CCEP.L
Coca-Cola Europacific Partners PLC
SECTOR:Beverages
£1,790,443 traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 28,693 | 57% |
| OPEN | HIGH |
|---|---|
| 6200 | 6240 |
| 200daySMA | 100daySMA |
|---|---|
| 1147.307 | 2229.312 |
Close:6240 |
|
|---|---|
|
Change +40 |
%Change +0.65% |
| LOW | CLOSE |
|---|---|
| 6120 | 6240 |
| 50daySMA | 20daySMA |
|---|---|
| 4389.882 | 6453.530 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | BREAKOUT | 69 | ||
| 27/09/24 | TRIANGLE | 71.6 | ||
| 01/10/24 | TREND | 69.8 | ||
| 02/10/24 | TREND | 70 | ||
| 03/10/24 | TREND | 69.4 | ||
| 04/10/24 | TREND | 70.6 | ||
| 07/10/24 | TREND | 70.4 | ||
| 08/10/24 | TREND | 69.5 | ||
| 09/10/24 | TREND | 71.4 | ||
| 10/10/24 | TREND | 71.4 | ||
| 11/10/24 | TREND | 71.2 | ||
| 14/10/24 | TREND | 72.9 | ||
| 15/10/24 | TREND | 73 | ||
| 16/10/24 | TREND | 70.8 | ||
| 07/11/24 | DIVIDEND | 2.73% | EXDIV.14/11 | |
| 14/11/24 | 6140 |