CCEP.L
Coca-Cola Europacific Partners PLC
SECTOR:Beverages
£7,968,963 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 98,748 | 52% |
| OPEN | HIGH |
|---|---|
| 8055 | 8085 |
| 200daySMA | 100daySMA |
|---|---|
| 7225.658 | 7494.633 |
Close:8070 |
|
|---|---|
|
Change +10 |
%Change +0.12% |
| LOW | CLOSE |
|---|---|
| 8030 | 8070 |
| 50daySMA | 20daySMA |
|---|---|
| 8004.200 | 8402.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/03/26 | TREND | 7640 | |
| 18/03/26 | TREND | 7390 | |
| 19/03/26 | TREND | 7190 | |
| 20/03/26 | TREND | 6910 | |
| 23/03/26 | TREND | 6970 | |
| 24/03/26 | TREND | 6980 | |
| 25/03/26 | TREND | 6980 | |
| 27/03/26 | TREND | 6990 | |
| 30/03/26 | TREND | 6980 | |
| 23/07/26 | TRIANGLE | 7790 | |
| 27/07/26 | BREAKOUT | 8120 | |
| 07/08/26 | TREND | 7950 | |
| 10/08/26 | TREND | 7860 | |
| 11/08/26 | TREND | 7785 | |
| 12/08/26 | TREND | 7920 | |
| 13/08/26 | TREND | 7950 | |
| 14/08/26 | TREND | 7935 | |
| 17/08/26 | TREND | 7805 | |
| 18/08/26 | TREND | 7920 | |
| 19/08/26 | TREND | 7895 | |
| 20/08/26 | TREND | 7840 |