CCEP.L
Coca-Cola Europacific Partners PLC
SECTOR:Beverages
£18,412,848 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 273,797 | 174% |
| OPEN | HIGH |
|---|---|
| 6715 | 6770 |
| 200daySMA | 100daySMA |
|---|---|
| 6861.724 | 7084.225 |
Close:6725 |
|
|---|---|
|
Change +5 |
%Change +0.07% |
| LOW | CLOSE |
|---|---|
| 6695 | 6725 |
| 50daySMA | 20daySMA |
|---|---|
| 7271.548 | 7321.510 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/03/26 | TREND | 7640 | ||
| 18/03/26 | TREND | 7390 | ||
| 19/03/26 | TREND | 7190 | ||
| 20/03/26 | TREND | 6910 | ||
| 23/03/26 | TREND | 6970 | ||
| 24/03/26 | TREND | 6980 | ||
| 25/03/26 | TREND | 6980 | ||
| 27/03/26 | TREND | 6990 | ||
| 30/03/26 | TREND | 6980 | ||
| 29/04/26 | DIVIDEND | 2.86% | EXDIV.14/05 | |
| 15/05/26 | 3MONTH_LOW | 6725 |