CCEP.L
Coca-Cola Europacific Partners PLC
SECTOR:Beverages
£302 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 444 | 13% |
| OPEN | HIGH |
|---|---|
| 68.4 | 68.72 |
| 200daySMA | 100daySMA |
|---|---|
| 59.459 | 63.242 |
Close:68.2 |
|
|---|---|
|
Change +0.200 |
%Change +0.29% |
| LOW | CLOSE |
|---|---|
| 68.2 | 68.2 |
| 50daySMA | 20daySMA |
|---|---|
| 65.646 | 67.779 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/12/23 | TRIANGLE | 58 | ||
| 22/02/24 | TREND | 63 | ||
| 23/02/24 | TREND | 62.5 | ||
| 26/02/24 | BREAKOUT | 64.75 | ||
| 04/04/24 | TREND | 63.9 | ||
| 08/04/24 | TREND | 64.1 | ||
| 09/04/24 | TREND | 62.9 | ||
| 10/04/24 | TREND | 62.7 | ||
| 11/04/24 | TREND | 62.8 | ||
| 12/04/24 | TREND | 63.8 | ||
| 15/04/24 | TREND | 63.2 | ||
| 26/04/24 | DIVIDEND | 2.89% | EXDIV.09/05 |