CCEP.L
Coca-Cola Europacific Partners PLC
SECTOR:Beverages
£7,666,089 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 111,264 | 58% |
| OPEN | HIGH |
|---|---|
| 6810 | 6970 |
| 200daySMA | 100daySMA |
|---|---|
| 5432.946 | 6718.186 |
Close:6890 |
|
|---|---|
|
Change -20 |
%Change -0.29% |
| LOW | CLOSE |
|---|---|
| 6810 | 6890 |
| 50daySMA | 20daySMA |
|---|---|
| 6841.255 | 7116.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | BREAKOUT | 69 | ||
| 27/09/24 | TRIANGLE | 71.6 | ||
| 01/10/24 | TREND | 69.8 | ||
| 02/10/24 | TREND | 70 | ||
| 03/10/24 | TREND | 69.4 | ||
| 04/10/24 | TREND | 70.6 | ||
| 07/10/24 | TREND | 70.4 | ||
| 08/10/24 | TREND | 69.5 | ||
| 09/10/24 | TREND | 71.4 | ||
| 10/10/24 | TREND | 71.4 | ||
| 11/10/24 | TREND | 71.2 | ||
| 14/10/24 | TREND | 72.9 | ||
| 15/10/24 | TREND | 73 | ||
| 16/10/24 | TREND | 70.8 | ||
| 14/11/24 | 6140 | |||
| 23/12/24 | TREND | 6020 | ||
| 27/12/24 | TREND | 6140 | ||
| 31/12/24 | TREND | 6300 | ||
| 06/02/25 | BREAKOUT | 6500 | ||
| 07/03/25 | TREND | 6160 | ||
| 10/03/25 | TREND | 6340 | ||
| 11/03/25 | TREND | 6380 | ||
| 12/03/25 | TREND | 6380 | ||
| 13/03/25 | TREND | 6380 | ||
| 14/03/25 | TREND | 6420 | ||
| 17/03/25 | TREND | 6540 | ||
| 06/05/25 | DIVIDEND | 2.49% | EXDIV.15/05 |