CCEP.L
Coca-Cola Europacific Partners PLC
SECTOR:Beverages
£5,939,572 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 86,963 | 53% |
| OPEN | HIGH |
|---|---|
| 6900 | 6900 |
| 200daySMA | 100daySMA |
|---|---|
| 6633.064 | 6919.076 |
Close:6830 |
|
|---|---|
|
Change -10 |
%Change -0.15% |
| LOW | CLOSE |
|---|---|
| 6830 | 6830 |
| 50daySMA | 20daySMA |
|---|---|
| 7152.200 | 7449.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | BREAKOUT | 69 | |
| 27/09/24 | TRIANGLE | 71.6 | |
| 01/10/24 | TREND | 69.8 | |
| 02/10/24 | TREND | 70 | |
| 03/10/24 | TREND | 69.4 | |
| 04/10/24 | TREND | 70.6 | |
| 07/10/24 | TREND | 70.4 | |
| 08/10/24 | TREND | 69.5 | |
| 09/10/24 | TREND | 71.4 | |
| 10/10/24 | TREND | 71.4 | |
| 11/10/24 | TREND | 71.2 | |
| 14/10/24 | TREND | 72.9 | |
| 15/10/24 | TREND | 73 | |
| 16/10/24 | TREND | 70.8 | |
| 14/11/24 | 6140 | ||
| 23/12/24 | TREND | 6020 | |
| 27/12/24 | TREND | 6140 | |
| 31/12/24 | TREND | 6300 | |
| 06/02/25 | BREAKOUT | 6500 | |
| 07/03/25 | TREND | 6160 | |
| 10/03/25 | TREND | 6340 | |
| 11/03/25 | TREND | 6380 | |
| 12/03/25 | TREND | 6380 | |
| 13/03/25 | TREND | 6380 | |
| 14/03/25 | TREND | 6420 | |
| 17/03/25 | TREND | 6540 | |
| 02/07/25 | TREND | 6860 | |
| 14/08/25 | TREND | 6740 | |
| 15/08/25 | TREND | 6730 | |
| 18/08/25 | TREND | 6690 | |
| 19/08/25 | TREND | 6640 | |
| 21/08/25 | TREND | 6830 |