CCEP.L
Coca-Cola Europacific Partners PLC
SECTOR:Beverages
£13,359,433 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 207,123 | 123% |
| OPEN | HIGH |
|---|---|
| 6550 | 6570 |
| 200daySMA | 100daySMA |
|---|---|
| 6665.732 | 6893.431 |
Close:6450 |
|
|---|---|
|
Change -130 |
%Change -1.98% |
| LOW | CLOSE |
|---|---|
| 6440 | 6450 |
| 50daySMA | 20daySMA |
|---|---|
| 6948 | 6950 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | BREAKOUT | 69 | ||
| 27/09/24 | TRIANGLE | 71.6 | ||
| 01/10/24 | TREND | 69.8 | ||
| 02/10/24 | TREND | 70 | ||
| 03/10/24 | TREND | 69.4 | ||
| 04/10/24 | TREND | 70.6 | ||
| 07/10/24 | TREND | 70.4 | ||
| 08/10/24 | TREND | 69.5 | ||
| 09/10/24 | TREND | 71.4 | ||
| 10/10/24 | TREND | 71.4 | ||
| 11/10/24 | TREND | 71.2 | ||
| 14/10/24 | TREND | 72.9 | ||
| 15/10/24 | TREND | 73 | ||
| 16/10/24 | TREND | 70.8 | ||
| 07/11/24 | DIVIDEND | 2.73% | EXDIV.14/11 | |
| 14/11/24 | 6140 | |||
| 23/12/24 | TREND | 6020 | ||
| 27/12/24 | TREND | 6140 | ||
| 31/12/24 | TREND | 6300 | ||
| 06/02/25 | BREAKOUT | 6500 | ||
| 07/03/25 | TREND | 6160 | ||
| 10/03/25 | TREND | 6340 | ||
| 11/03/25 | TREND | 6380 | ||
| 12/03/25 | TREND | 6380 | ||
| 13/03/25 | TREND | 6380 | ||
| 14/03/25 | TREND | 6420 | ||
| 17/03/25 | TREND | 6540 | ||
| 02/07/25 | TREND | 6860 | ||
| 14/08/25 | TREND | 6740 | ||
| 15/08/25 | TREND | 6730 | ||
| 18/08/25 | TREND | 6690 | ||
| 19/08/25 | TREND | 6640 | ||
| 21/08/25 | TREND | 6830 | ||
| 22/08/25 | TREND | 6710 | ||
| 26/08/25 | TREND | 6650 | ||
| 03/10/25 | 3MONTH_LOW | 6450 |