ROQ.L
Roquefort Investments plc
SECTOR:General Financial
£32,450 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,707,897 | 130% |
| OPEN | HIGH |
|---|---|
| 2.195 | 2.3 |
| 200daySMA | 100daySMA |
|---|---|
| 1.951 | 1.735 |
Close:1.9 |
|
|---|---|
|
Change -0.250 |
%Change -11.63% |
| LOW | CLOSE |
|---|---|
| 1.875 | 1.9 |
| 50daySMA | 20daySMA |
|---|---|
| 1.912 | 2.105 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | BREAKOUT | 4.08 | |
| 07/10/24 | BREAKOUT | 3.9 | |
| 22/11/24 | TREND | 4.3 | |
| 25/11/24 | TREND | 3.8 | |
| 26/11/24 | TREND | 4.35 | |
| 27/11/24 | TREND | 4.15 | |
| 28/11/24 | TREND | 4.2 | |
| 29/11/24 | TREND | 4.35 | |
| 02/12/24 | TREND | 4.65 | |
| 03/12/24 | TREND | 4.5 | |
| 10/01/25 | GCROSS | 3.65 | |
| 16/01/25 | DCROSS | 4.05 | |
| 20/08/25 | TREND | 1.35 | |
| 21/08/25 | TREND | 1.3 | |
| 27/08/25 | TREND | 1.3 | |
| 23/10/25 | TREND | 1.85 | |
| 24/10/25 | TREND | 1.85 | |
| 27/10/25 | TREND | 1.85 | |
| 28/10/25 | TREND | 2 |