CNE.L
Cairn Energy PLC
SECTOR:Oil & Gas Producers
£635,681 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 183,723 | 67% |
| OPEN | HIGH |
|---|---|
| 344 | 347 |
| 200daySMA | 100daySMA |
|---|---|
| 254.731 | 301.665 |
Close:346 |
|
|---|---|
|
Change +1 |
%Change +0.29% |
| LOW | CLOSE |
|---|---|
| 344 | 346 |
| 50daySMA | 20daySMA |
|---|---|
| 321.040 | 326.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | GCROSS | 255 | |
| 19/02/26 | TRIANGLE | 261.5 | |
| 27/03/26 | BREAKOUT | 275.5 | |
| 29/04/26 | TREND | 302 | |
| 30/04/26 | TREND | 310 | |
| 01/05/26 | TREND | 302 | |
| 05/05/26 | TREND | 318 | |
| 06/05/26 | TREND | 308 | |
| 26/05/26 | BREAKOUT | 333 | |
| 17/06/26 | TREND | 308 |