CNE.L
Cairn Energy PLC
SECTOR:Oil & Gas Producers
£568,224 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 321,394 | 177% |
| OPEN | HIGH |
|---|---|
| 172.8 | 177.976 |
| 200daySMA | 100daySMA |
|---|---|
| 181.327 | 150.298 |
Close:176.8 |
|
|---|---|
|
Change +5.400 |
%Change +3.15% |
| LOW | CLOSE |
|---|---|
| 170.569 | 176.8 |
| 50daySMA | 20daySMA |
|---|---|
| 156.260 | 176.590 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/12/23 | BREAKOUT | 146.2 | ||
| 25/04/24 | TREND | 168.8 | ||
| 26/04/24 | TREND | 170.4 | ||
| 29/04/24 | TREND | 170 | ||
| 30/04/24 | TREND | 170 | ||
| 07/05/24 | DIVIDEND | 0% | EXDIV.24/05 |