CNE.L
Cairn Energy PLC
SECTOR:Oil & Gas Producers
£382,280 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 111,452 | 67% |
| OPEN | HIGH |
|---|---|
| 344 | 344 |
| 200daySMA | 100daySMA |
|---|---|
| 277.932 | 329.310 |
Close:343 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 343 | 343 |
| 50daySMA | 20daySMA |
|---|---|
| 344.440 | 378.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | GCROSS | 255 | |
| 19/02/26 | TRIANGLE | 261.5 | |
| 27/03/26 | BREAKOUT | 275.5 | |
| 29/04/26 | TREND | 302 | |
| 30/04/26 | TREND | 310 | |
| 01/05/26 | TREND | 302 | |
| 05/05/26 | TREND | 318 | |
| 06/05/26 | TREND | 308 | |
| 26/05/26 | BREAKOUT | 333 | |
| 17/06/26 | TREND | 308 | |
| 13/08/26 | TREND | 344 | |
| 14/08/26 | TREND | 344 | |
| 17/08/26 | TREND | 343 | |
| 18/08/26 | TREND | 343 | |
| 19/08/26 | TREND | 343 | |
| 20/08/26 | TREND | 343 |