CNE.L
Cairn Energy PLC
SECTOR:Oil & Gas Producers
£244,553 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 123,387 | 84% |
| OPEN | HIGH |
|---|---|
| 205 | 205.125 |
| 200daySMA | 100daySMA |
|---|---|
| 247.198 | 224 |
Close:198.2 |
|
|---|---|
|
Change -4.800 |
%Change -2.36% |
| LOW | CLOSE |
|---|---|
| 198 | 198.2 |
| 50daySMA | 20daySMA |
|---|---|
| 218.200 | 219.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | TREND | 217.5 | |
| 11/09/24 | TREND | 208 | |
| 12/09/24 | TREND | 204.5 | |
| 13/09/24 | TREND | 206 | |
| 16/09/24 | TREND | 214 | |
| 17/09/24 | TREND | 215.5 | |
| 19/09/24 | TREND | 225 | |
| 20/09/24 | TREND | 211 | |
| 23/09/24 | TREND | 203.5 | |
| 24/09/24 | TREND | 203.5 | |
| 25/09/24 | TREND | 201 | |
| 16/10/24 | BREAKOUT | 219 | |
| 19/11/24 | BREAKOUT | 221 | |
| 03/02/25 | TREND | 314 | |
| 04/02/25 | TREND | 319.5 | |
| 05/02/25 | TREND | 314 | |
| 06/02/25 | TREND | 312 | |
| 07/02/25 | TREND | 290 | |
| 10/02/25 | TREND | 288 | |
| 11/02/25 | TREND | 286 | |
| 12/02/25 | TREND | 281.5 | |
| 13/02/25 | TREND | 280 | |
| 14/02/25 | TREND | 284 | |
| 17/02/25 | TREND | 275 | |
| 18/02/25 | TREND | 276 | |
| 09/05/25 | DCROSS | 239 | |
| 24/06/25 | TREND | 230 | |
| 25/06/25 | TREND | 230 | |
| 26/06/25 | TREND | 230 | |
| 03/10/25 | 3MONTH_LOW | 198.2 |