CNE.L
Cairn Energy PLC
SECTOR:Oil & Gas Producers
£430,849 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 133,390 | 74% |
| OPEN | HIGH |
|---|---|
| 317 | 324 |
| 200daySMA | 100daySMA |
|---|---|
| 237.651 | 272.707 |
Close:323 |
|
|---|---|
|
Change +2 |
%Change +0.62% |
| LOW | CLOSE |
|---|---|
| 315 | 323 |
| 50daySMA | 20daySMA |
|---|---|
| 306.570 | 328.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | GCROSS | 255 | |
| 19/02/26 | TRIANGLE | 261.5 | |
| 27/03/26 | BREAKOUT | 275.5 | |
| 29/04/26 | TREND | 302 | |
| 30/04/26 | TREND | 310 | |
| 01/05/26 | TREND | 302 | |
| 05/05/26 | TREND | 318 | |
| 06/05/26 | TREND | 308 |