LBOW.L
ICG-Longbow Senior Secured UK Property Debt Investments Ltd
SECTOR:Equity Investment Instruments
£936 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 6,000 | 26% |
| OPEN | HIGH |
|---|---|
| 16.598 | 16.598 |
| 200daySMA | 100daySMA |
|---|---|
| 16.087 | 16.725 |
Close:15.6 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 15.6 | 15.6 |
| 50daySMA | 20daySMA |
|---|---|
| 17.307 | 17.035 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | BREAKOUT | 20.5 | |
| 22/11/24 | TREND | 19.6 | |
| 25/11/24 | BREAKOUT | 20.5 | |
| 25/11/24 | 20.5 | ||
| 23/12/24 | GCROSS | 23 | |
| 22/01/25 | BREAKOUT | 23.4 | |
| 01/04/25 | BREAKOUT | 23.4 | |
| 20/06/25 | BREAKOUT | 25.48 | |
| 27/06/25 | 24.7 | ||
| 01/08/25 | TREND | 17 | |
| 04/08/25 | TREND | 17 | |
| 05/08/25 | TREND | 16.85 | |
| 06/08/25 | TREND | 16.75 | |
| 14/08/25 | TREND | 16.7 | |
| 15/08/25 | TREND | 16.95 | |
| 16/09/25 | 3MONTH_LOW | 15.6 |