LBOW.L
ICG-Longbow Senior Secured UK Property Debt Investments Ltd
SECTOR:Equity Investment Instruments
£18,096 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 156,000 | 298% |
| OPEN | HIGH |
|---|---|
| 11.3751 | 12 |
| 200daySMA | 100daySMA |
|---|---|
| 13.724 | 13.230 |
Close:11.6 |
|
|---|---|
|
Change -0.600 |
%Change -4.92% |
| LOW | CLOSE |
|---|---|
| 11.1812 | 11.6 |
| 50daySMA | 20daySMA |
|---|---|
| 13.034 | 13.120 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 13.6 | |
| 20/02/26 | TREND | 13.3 | |
| 23/02/26 | TREND | 13.45 | |
| 24/02/26 | TREND | 14 | |
| 25/02/26 | TREND | 14 | |
| 26/02/26 | TREND | 13.45 | |
| 27/02/26 | TREND | 13.95 | |
| 02/03/26 | TREND | 13.95 | |
| 04/03/26 | TREND | 13.7 | |
| 05/03/26 | TREND | 13.7 | |
| 27/05/26 | TREND | 12.6 | |
| 29/05/26 | TREND | 12.6 | |
| 09/07/26 | 3MONTH_LOW | 11.6 | |
| 09/07/26 | 1YEAR_LOW | 11.6 |