LBOW.L
ICG-Longbow Senior Secured UK Property Debt Investments Ltd
SECTOR:Equity Investment Instruments
£31,388 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 189,087 | 264% |
| OPEN | HIGH |
|---|---|
| 18.9 | 19.5 |
| 200daySMA | 100daySMA |
|---|---|
| 22.079 | 23.359 |
Close:16.6 |
|
|---|---|
|
Change -8.820 |
%Change -34.70% |
| LOW | CLOSE |
|---|---|
| 16.1 | 16.6 |
| 50daySMA | 20daySMA |
|---|---|
| 23.816 | 25.206 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | BREAKOUT | 20.5 | |
| 22/11/24 | TREND | 19.6 | |
| 25/11/24 | BREAKOUT | 20.5 | |
| 25/11/24 | 20.5 | ||
| 23/12/24 | GCROSS | 23 | |
| 22/01/25 | BREAKOUT | 23.4 | |
| 01/04/25 | BREAKOUT | 23.4 | |
| 20/06/25 | BREAKOUT | 25.48 | |
| 27/06/25 | 24.7 | ||
| 03/07/25 | 3MONTH_LOW | 16.6 | |
| 03/07/25 | 1YEAR_LOW | 16.6 |