USLM.US
United States Lime & Minerals Inc
SECTOR:
121,627 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 94,490 | 98% |
| OPEN | HIGH |
|---|---|
| 127.95 | 129.01 |
| 200daySMA | 100daySMA |
|---|---|
| 108.030 | 113.885 |
Close:128.72 |
|
|---|---|
|
Change +1.510 |
%Change +1.19% |
| LOW | CLOSE |
|---|---|
| 126.4643 | 128.72 |
| 50daySMA | 20daySMA |
|---|---|
| 124.904 | 133.740 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 73.07 | ||
| 28/10/24 | TRIANGLE | 106.42 | ||
| 04/11/24 | DIVIDEND | 0.18% | EXDIV.22/11 | |
| 21/11/24 | BREAKOUT | 150.33 | ||
| 03/04/25 | DCROSS | 87.02 | ||
| 03/09/25 | GCROSS | 120.83 |