USLM.US
United States Lime & Minerals Inc
SECTOR:
96,308 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 93,151 | 110% |
| OPEN | HIGH |
|---|---|
| 102.88 | 105.18 |
| 200daySMA | 100daySMA |
|---|---|
| 104.874 | 105.305 |
Close:103.39 |
|
|---|---|
|
Change +0.520 |
%Change +0.51% |
| LOW | CLOSE |
|---|---|
| 102.1 | 103.39 |
| 50daySMA | 20daySMA |
|---|---|
| 94.329 | 99.707 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 73.07 | ||
| 21/11/24 | BREAKOUT | 150.33 | ||
| 03/04/25 | DCROSS | 87.02 | ||
| 01/05/25 | TRIANGLE | 98 | ||
| 05/05/25 | DIVIDEND | 0.22% | EXDIV.23/05 |