CGNT.US
Cognyte Software Ltd
SECTOR:
24,262 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 298,065 | 114% |
| OPEN | HIGH |
|---|---|
| 8.28 | 8.5 |
| 200daySMA | 100daySMA |
|---|---|
| 9.255 | 9.279 |
Close:8.14 |
|
|---|---|
|
Change +0.040 |
%Change +0.49% |
| LOW | CLOSE |
|---|---|
| 8.04 | 8.14 |
| 50daySMA | 20daySMA |
|---|---|
| 8.818 | 8.817 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 7.54 | |
| 08/10/24 | DCROSS | 6.68 | |
| 16/12/24 | GCROSS | 8.8719 | |
| 03/09/25 | DCROSS | 8.65 | |
| 13/10/25 | 3MONTH_LOW | 8.14 |