CGNT.US
Cognyte Software Ltd
SECTOR:
22,202 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 227,252 | 74% |
| OPEN | HIGH |
|---|---|
| 9.77 | 10 |
| 200daySMA | 100daySMA |
|---|---|
| 8.217 | 9.248 |
Close:9.77 |
|
|---|---|
|
Change +0.070 |
%Change +0.72% |
| LOW | CLOSE |
|---|---|
| 9.7 | 9.77 |
| 50daySMA | 20daySMA |
|---|---|
| 9.145 | 10.043 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 7.54 | |
| 08/10/24 | DCROSS | 6.68 | |
| 16/12/24 | GCROSS | 8.8719 | |
| 14/01/25 | TREND | 8.79 | |
| 17/01/25 | TRIANGLE | 9.66 |