MMSI.US
Merit Medical Systems Inc
SECTOR:
648,255 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 711,665 | 62% |
| OPEN | HIGH |
|---|---|
| 90.14 | 91.9 |
| 200daySMA | 100daySMA |
|---|---|
| 76.935 | 72.298 |
Close:91.09 |
|
|---|---|
|
Change +0.810 |
%Change +0.90% |
| LOW | CLOSE |
|---|---|
| 90.14 | 91.09 |
| 50daySMA | 20daySMA |
|---|---|
| 79.121 | 91.723 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/04/26 | BREAKOUT | 70.57 | |
| 18/05/26 | BREAKOUT | 63.64 | |
| 28/07/26 | TRIANGLE | 78.29 | |
| 19/08/26 | BREAKOUT | 91.98 | |
| 19/08/26 | GCROSS | 91.98 |