MMSI.US
Merit Medical Systems Inc
SECTOR:
374,534 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 445,662 | 55% |
| OPEN | HIGH |
|---|---|
| 85.39 | 85.67 |
| 200daySMA | 100daySMA |
|---|---|
| 98.294 | 94.634 |
Close:84.04 |
|
|---|---|
|
Change -1.540 |
%Change -1.80% |
| LOW | CLOSE |
|---|---|
| 83.39 | 84.04 |
| 50daySMA | 20daySMA |
|---|---|
| 92.312 | 89.953 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | BREAKOUT | 99.15 | |
| 31/10/24 | BREAKOUT | 98.66 | |
| 11/12/24 | BREAKOUT | 107.225 | |
| 14/01/25 | BREAKOUT | 99.89 | |
| 19/05/25 | DCROSS | 98.1 | |
| 11/08/25 | 3MONTH_LOW | 84.04 | |
| 11/08/25 | 1YEAR_LOW | 84.04 |