MMSI.US
Merit Medical Systems Inc
SECTOR:
496,017 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 537,281 | 107% |
| OPEN | HIGH |
|---|---|
| 91.91 | 92.6711 |
| 200daySMA | 100daySMA |
|---|---|
| 99.695 | 100.087 |
Close:92.32 |
|
|---|---|
|
Change +0.340 |
%Change +0.37% |
| LOW | CLOSE |
|---|---|
| 91.115 | 92.32 |
| 50daySMA | 20daySMA |
|---|---|
| 96.301 | 99.165 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | BREAKOUT | 99.15 | |
| 31/10/24 | BREAKOUT | 98.66 | |
| 11/12/24 | BREAKOUT | 107.225 | |
| 14/01/25 | BREAKOUT | 99.89 | |
| 19/05/25 | DCROSS | 98.1 |