MMSI.US
Merit Medical Systems Inc
SECTOR:
335,477 USD traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 352,503 | 61% |
| OPEN | HIGH |
|---|---|
| 95.68 | 96.74 |
| 200daySMA | 100daySMA |
|---|---|
| 99.482 | 98.265 |
Close:95.17 |
|
|---|---|
|
Change -0.840 |
%Change -0.87% |
| LOW | CLOSE |
|---|---|
| 95.12 | 95.17 |
| 50daySMA | 20daySMA |
|---|---|
| 96.652 | 98.205 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | BREAKOUT | 99.15 | |
| 08/10/24 | TREND | 95.06 | |
| 31/10/24 | BREAKOUT | 98.66 | |
| 11/12/24 | BREAKOUT | 107.225 | |
| 14/01/25 | BREAKOUT | 99.89 | |
| 19/05/25 | DCROSS | 98.1 |