MMSI.US
Merit Medical Systems Inc
SECTOR:
598,871 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 700,189 | 138% |
| OPEN | HIGH |
|---|---|
| 89.69 | 90.26 |
| 200daySMA | 100daySMA |
|---|---|
| 97.068 | 92.271 |
Close:85.53 |
|
|---|---|
|
Change -4.680 |
%Change -5.19% |
| LOW | CLOSE |
|---|---|
| 85.42 | 85.53 |
| 50daySMA | 20daySMA |
|---|---|
| 89.954 | 93.556 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | BREAKOUT | 99.15 | |
| 31/10/24 | BREAKOUT | 98.66 | |
| 11/12/24 | BREAKOUT | 107.225 | |
| 14/01/25 | BREAKOUT | 99.89 | |
| 19/05/25 | DCROSS | 98.1 |