MMSI.US
Merit Medical Systems Inc
SECTOR:
270,600 USD traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 335,899 | 48% |
| OPEN | HIGH |
|---|---|
| 78.51 | 80.81 |
| 200daySMA | 100daySMA |
|---|---|
| 94.811 | 89.534 |
Close:80.56 |
|
|---|---|
|
Change +1.130 |
%Change +1.42% |
| LOW | CLOSE |
|---|---|
| 78.5 | 80.56 |
| 50daySMA | 20daySMA |
|---|---|
| 87.300 | 86.506 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | BREAKOUT | 99.15 | |
| 31/10/24 | BREAKOUT | 98.66 | |
| 11/12/24 | BREAKOUT | 107.225 | |
| 14/01/25 | BREAKOUT | 99.89 | |
| 19/05/25 | DCROSS | 98.1 | |
| 14/10/25 | 3MONTH_LOW | 80.56 | |
| 14/10/25 | 1YEAR_LOW | 80.56 |