MMSI.US
Merit Medical Systems Inc
SECTOR:
1,246,389 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,297,106 | 159% |
| OPEN | HIGH |
|---|---|
| 94.58 | 97.33 |
| 200daySMA | 100daySMA |
|---|---|
| 98.797 | 101.388 |
Close:96.09 |
|
|---|---|
|
Change +1.870 |
%Change +1.98% |
| LOW | CLOSE |
|---|---|
| 94.47 | 96.09 |
| 50daySMA | 20daySMA |
|---|---|
| 99.813 | 97.658 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | BREAKOUT | 99.15 | |
| 03/10/24 | TREND | 95.9 | |
| 31/10/24 | BREAKOUT | 98.66 | |
| 11/12/24 | BREAKOUT | 107.225 | |
| 14/01/25 | BREAKOUT | 99.89 |