MMSI.US
Merit Medical Systems Inc
SECTOR:
392,345 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 438,620 | 74% |
| OPEN | HIGH |
|---|---|
| 87.22 | 89.57 |
| 200daySMA | 100daySMA |
|---|---|
| 97.855 | 93.149 |
Close:89.45 |
|
|---|---|
|
Change +2.820 |
%Change +3.26% |
| LOW | CLOSE |
|---|---|
| 86.66 | 89.45 |
| 50daySMA | 20daySMA |
|---|---|
| 90.730 | 89.323 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | BREAKOUT | 99.15 | |
| 31/10/24 | BREAKOUT | 98.66 | |
| 11/12/24 | BREAKOUT | 107.225 | |
| 14/01/25 | BREAKOUT | 99.89 | |
| 19/05/25 | DCROSS | 98.1 |