HSTM.US
HealthStream Inc
SECTOR:
52,566 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 220,776 | 78% |
| OPEN | HIGH |
|---|---|
| 23.69 | 23.84 |
| 200daySMA | 100daySMA |
|---|---|
| 23.961 | 21.731 |
Close:23.81 |
|
|---|---|
|
Change +0.140 |
%Change +0.59% |
| LOW | CLOSE |
|---|---|
| 23.3201 | 23.81 |
| 50daySMA | 20daySMA |
|---|---|
| 21.927 | 23.715 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | BREAKOUT | 21.24 | ||
| 15/04/26 | BREAKOUT | 21.04 | ||
| 08/05/26 | DIVIDEND | 0.55% | EXDIV.18/05 |