HSTM.US
HealthStream Inc
SECTOR:
47,860 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 184,361 | 100% |
| OPEN | HIGH |
|---|---|
| 26.06 | 26.49 |
| 200daySMA | 100daySMA |
|---|---|
| 30.595 | 29.298 |
Close:25.96 |
|
|---|---|
|
Change -0.020 |
%Change -0.08% |
| LOW | CLOSE |
|---|---|
| 25.78 | 25.96 |
| 50daySMA | 20daySMA |
|---|---|
| 27.739 | 27.819 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | BREAKOUT | 28.76 | ||
| 22/10/24 | BREAKOUT | 30.07 | ||
| 10/06/25 | DCROSS | 28.13 | ||
| 06/08/25 | DIVIDEND | 0.45% | EXDIV.18/08 | |
| 11/08/25 | 3MONTH_LOW | 25.96 | ||
| 11/08/25 | 1YEAR_LOW | 25.96 |