HSTM.US
HealthStream Inc
SECTOR:
63,814 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 240,900 | 127% |
| OPEN | HIGH |
|---|---|
| 26.19 | 26.54 |
| 200daySMA | 100daySMA |
|---|---|
| 30.541 | 29.092 |
Close:26.49 |
|
|---|---|
|
Change +0.550 |
%Change +2.12% |
| LOW | CLOSE |
|---|---|
| 26.04 | 26.49 |
| 50daySMA | 20daySMA |
|---|---|
| 27.594 | 27.694 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | BREAKOUT | 28.76 | ||
| 22/10/24 | BREAKOUT | 30.07 | ||
| 10/06/25 | DCROSS | 28.13 | ||
| 06/08/25 | DIVIDEND | 0.45% | EXDIV.18/08 |