
HSTM.US
HealthStream Inc
SECTOR:
63,814 USD traded on 15/08/2025
Volume | %Daily avg. |
---|---|
240,900 | 127% |
OPEN | HIGH |
---|---|
26.19 | 26.54 |
200daySMA | 100daySMA |
---|---|
30.541 | 29.092 |
Close:26.49 |
|
---|---|
Change +0.550 |
%Change +2.12% |
LOW | CLOSE |
---|---|
26.04 | 26.49 |
50daySMA | 20daySMA |
---|---|
27.594 | 27.694 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
19/08/24 | BREAKOUT | 28.76 | ||
22/10/24 | BREAKOUT | 30.07 | ||
10/06/25 | DCROSS | 28.13 | ||
06/08/25 | DIVIDEND | 0.45% | EXDIV.18/08 |