HSTM.US
HealthStream Inc
SECTOR:
43,761 USD traded on 14/05/2026
| Volume | %Daily avg. |
|---|---|
| 192,021 | 80% |
| OPEN | HIGH |
|---|---|
| 22.96 | 23.35 |
| 200daySMA | 100daySMA |
|---|---|
| 24.075 | 21.786 |
Close:22.79 |
|
|---|---|
|
Change -0.100 |
%Change -0.44% |
| LOW | CLOSE |
|---|---|
| 22.6 | 22.79 |
| 50daySMA | 20daySMA |
|---|---|
| 21.766 | 23.098 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | BREAKOUT | 21.24 | ||
| 15/04/26 | BREAKOUT | 21.04 | ||
| 08/05/26 | DIVIDEND | 0.55% | EXDIV.18/05 |