HSTM.US
HealthStream Inc
SECTOR:
82,702 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 288,060 | 118% |
| OPEN | HIGH |
|---|---|
| 28.85 | 29.215 |
| 200daySMA | 100daySMA |
|---|---|
| 25.931 | 29.883 |
Close:28.71 |
|
|---|---|
|
Change -0.140 |
%Change -0.49% |
| LOW | CLOSE |
|---|---|
| 28.22 | 28.71 |
| 50daySMA | 20daySMA |
|---|---|
| 31.777 | 34.721 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | BREAKOUT | 21.24 | |
| 15/04/26 | BREAKOUT | 21.04 | |
| 24/06/26 | GCROSS | 26.11 | |
| 26/06/26 | BREAKOUT | 26.73 | |
| 26/06/26 | TRIANGLE | 26.73 | |
| 27/07/26 | TREND | 27.87 |