HSTM.US
HealthStream Inc
SECTOR:
38,343 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 140,143 | 71% |
| OPEN | HIGH |
|---|---|
| 27.51 | 27.94 |
| 200daySMA | 100daySMA |
|---|---|
| 29.973 | 27.844 |
Close:27.36 |
|
|---|---|
|
Change -0.160 |
%Change -0.58% |
| LOW | CLOSE |
|---|---|
| 27.31 | 27.36 |
| 50daySMA | 20daySMA |
|---|---|
| 28.128 | 30.119 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | BREAKOUT | 28.76 | ||
| 22/10/24 | BREAKOUT | 30.07 | ||
| 24/10/24 | DIVIDEND | 0.39% | EXDIV.04/11 | |
| 10/06/25 | DCROSS | 28.13 | ||
| 11/09/25 | BREAKOUT | 29.22 |