HSTM.US
HealthStream Inc
SECTOR:
34,753 USD traded on 15/07/2026
| Volume | %Daily avg. |
|---|---|
| 123,020 | 59% |
| OPEN | HIGH |
|---|---|
| 28.44 | 28.98 |
| 200daySMA | 100daySMA |
|---|---|
| 23.743 | 23.378 |
Close:28.25 |
|
|---|---|
|
Change -0.170 |
%Change -0.60% |
| LOW | CLOSE |
|---|---|
| 28.2 | 28.25 |
| 50daySMA | 20daySMA |
|---|---|
| 25.781 | 28.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | BREAKOUT | 21.24 | |
| 15/04/26 | BREAKOUT | 21.04 | |
| 24/06/26 | GCROSS | 26.11 | |
| 26/06/26 | BREAKOUT | 26.73 | |
| 26/06/26 | TRIANGLE | 26.73 |