HSTM.US
HealthStream Inc
SECTOR:
56,537 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 207,400 | 91% |
| OPEN | HIGH |
|---|---|
| 26.68 | 27.37 |
| 200daySMA | 100daySMA |
|---|---|
| 30.901 | 31.330 |
Close:27.26 |
|
|---|---|
|
Change +0.660 |
%Change +2.48% |
| LOW | CLOSE |
|---|---|
| 26.4655 | 27.26 |
| 50daySMA | 20daySMA |
|---|---|
| 30.187 | 29.265 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | BREAKOUT | 28.76 | ||
| 22/10/24 | BREAKOUT | 30.07 | ||
| 12/05/25 | DIVIDEND | 0.46% | EXDIV.19/05 | |
| 10/06/25 | DCROSS | 28.13 | ||
| 23/06/25 | 1YEAR_LOW | 27.26 |