HSTM.US
HealthStream Inc
SECTOR:
91,028 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 334,296 | 182% |
| OPEN | HIGH |
|---|---|
| 27.13 | 27.72 |
| 200daySMA | 100daySMA |
|---|---|
| 31.045 | 32.559 |
Close:27.23 |
|
|---|---|
|
Change +0.350 |
%Change +1.30% |
| LOW | CLOSE |
|---|---|
| 27.13 | 27.23 |
| 50daySMA | 20daySMA |
|---|---|
| 32.734 | 33.706 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 28.76 | |
| 22/10/24 | BREAKOUT | 30.07 | |
| 08/05/25 | 3MONTH_LOW | 27.23 |