MFIN.US
Medallion Financial Corp
SECTOR:
2,266 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 21,445 | 56% |
| OPEN | HIGH |
|---|---|
| 10.52 | 10.63 |
| 200daySMA | 100daySMA |
|---|---|
| 9.192 | 9.681 |
Close:10.57 |
|
|---|---|
|
Change +0.080 |
%Change +0.76% |
| LOW | CLOSE |
|---|---|
| 10.49 | 10.57 |
| 50daySMA | 20daySMA |
|---|---|
| 10.265 | 11.008 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 7.89 | ||
| 10/10/24 | TRIANGLE | 8.14 | ||
| 22/10/24 | GCROSS | 9 | ||
| 05/03/25 | BREAKOUT | 8.76 | ||
| 27/05/25 | BREAKOUT | 9.47 | ||
| 04/08/25 | DIVIDEND | 4.31% | EXDIV.15/08 | |
| 22/08/25 | BREAKOUT | 10.7 |