MFIN.US
Medallion Financial Corp
SECTOR:
6,888 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 73,519 | 163% |
| OPEN | HIGH |
|---|---|
| 9 | 9.37 |
| 200daySMA | 100daySMA |
|---|---|
| 8.777 | 8.846 |
Close:9.37 |
|
|---|---|
|
Change +0.390 |
%Change +4.34% |
| LOW | CLOSE |
|---|---|
| 8.96 | 9.37 |
| 50daySMA | 20daySMA |
|---|---|
| 9.204 | 9.805 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 7.89 | ||
| 10/10/24 | TRIANGLE | 8.14 | ||
| 22/10/24 | GCROSS | 9 | ||
| 05/03/25 | BREAKOUT | 8.76 | ||
| 05/05/25 | DIVIDEND | 4.84% | EXDIV.15/05 | |
| 27/05/25 | BREAKOUT | 9.47 |