MFIN.US
Medallion Financial Corp
SECTOR:
6,202 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 56,903 | 114% |
| OPEN | HIGH |
|---|---|
| 10.83 | 10.96 |
| 200daySMA | 100daySMA |
|---|---|
| 9.678 | 9.555 |
Close:10.9 |
|
|---|---|
|
Change +0.060 |
%Change +0.55% |
| LOW | CLOSE |
|---|---|
| 10.75 | 10.9 |
| 50daySMA | 20daySMA |
|---|---|
| 10.123 | 10.577 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/04/26 | DCROSS | 8.51 | ||
| 12/05/26 | TRIANGLE | 9.28 | ||
| 10/06/26 | BREAKOUT | 9.9 | ||
| 26/06/26 | GCROSS | 10.3 | ||
| 23/07/26 | TREND | 9.56 | ||
| 06/08/26 | DIVIDEND | 4.59% | EXDIV.17/08 |