MFIN.US
Medallion Financial Corp
SECTOR:
2,659 USD traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 27,416 | 39% |
| OPEN | HIGH |
|---|---|
| 9.71 | 9.88 |
| 200daySMA | 100daySMA |
|---|---|
| 8.887 | 8.913 |
Close:9.7 |
|
|---|---|
|
Change +0.060 |
%Change +0.62% |
| LOW | CLOSE |
|---|---|
| 9.6021 | 9.7 |
| 50daySMA | 20daySMA |
|---|---|
| 9.437 | 9.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 7.89 | |
| 10/10/24 | TRIANGLE | 8.14 | |
| 22/10/24 | GCROSS | 9 | |
| 05/03/25 | BREAKOUT | 8.76 | |
| 27/05/25 | BREAKOUT | 9.47 |