MFIN.US
Medallion Financial Corp
SECTOR:
2,967 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 30,122 | 73% |
| OPEN | HIGH |
|---|---|
| 9.8 | 10.07 |
| 200daySMA | 100daySMA |
|---|---|
| 9.287 | 9.976 |
Close:9.85 |
|
|---|---|
|
Change +0.040 |
%Change +0.41% |
| LOW | CLOSE |
|---|---|
| 9.8 | 9.85 |
| 50daySMA | 20daySMA |
|---|---|
| 10.496 | 10.604 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 7.89 | ||
| 10/10/24 | TRIANGLE | 8.14 | ||
| 22/10/24 | GCROSS | 9 | ||
| 01/11/24 | DIVIDEND | 4.70% | EXDIV.15/11 | |
| 05/03/25 | BREAKOUT | 8.76 | ||
| 27/05/25 | BREAKOUT | 9.47 | ||
| 22/08/25 | BREAKOUT | 10.7 |