MFIN.US
Medallion Financial Corp
SECTOR:
3,748 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 40,305 | 88% |
| OPEN | HIGH |
|---|---|
| 9.4 | 9.5 |
| 200daySMA | 100daySMA |
|---|---|
| 8.665 | 8.924 |
Close:9.3 |
|
|---|---|
|
Change -0.100 |
%Change -1.06% |
| LOW | CLOSE |
|---|---|
| 9.205 | 9.3 |
| 50daySMA | 20daySMA |
|---|---|
| 8.913 | 9.386 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 7.89 | ||
| 10/10/24 | TRIANGLE | 8.14 | ||
| 22/10/24 | GCROSS | 9 | ||
| 05/03/25 | BREAKOUT | 8.76 | ||
| 05/05/25 | DIVIDEND | 4.84% | EXDIV.15/05 |