WRLD.US
World Acceptance Corporation
SECTOR:
119,428 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 67,470 | 150% |
| OPEN | HIGH |
|---|---|
| 177.3 | 179.6 |
| 200daySMA | 100daySMA |
|---|---|
| 146.523 | 165.506 |
Close:177.01 |
|
|---|---|
|
Change +1.420 |
%Change +0.81% |
| LOW | CLOSE |
|---|---|
| 175.2 | 177.01 |
| 50daySMA | 20daySMA |
|---|---|
| 171.488 | 180.949 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | DCROSS | 106.81 | |
| 15/08/24 | BREAKOUT | 111.84 | |
| 10/10/24 | TREND | 112.644 | |
| 27/11/24 | BREAKOUT | 121.95 | |
| 06/01/25 | DCROSS | 116.23 | |
| 05/02/25 | GCROSS | 142.22 | |
| 29/05/25 | TRIANGLE | 156.21 |