WRLD.US
World Acceptance Corporation
SECTOR:
113,413 USD traded on 05/01/2026
| Volume | %Daily avg. |
|---|---|
| 77,299 | 71% |
| OPEN | HIGH |
|---|---|
| 146.2 | 150.79 |
| 200daySMA | 100daySMA |
|---|---|
| 153.307 | 159.285 |
Close:146.72 |
|
|---|---|
|
Change +4.920 |
%Change +3.47% |
| LOW | CLOSE |
|---|---|
| 145.135 | 146.72 |
| 50daySMA | 20daySMA |
|---|---|
| 146.600 | 153.439 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | BREAKOUT | 140.89 | |
| 19/12/25 | DCROSS | 142.72 |