WRLD.US
World Acceptance Corporation
SECTOR:
281,041 USD traded on 22/07/2026
| Volume | %Daily avg. |
|---|---|
| 150,539 | 126% |
| OPEN | HIGH |
|---|---|
| 188 | 188.06 |
| 200daySMA | 100daySMA |
|---|---|
| 152.795 | 161.449 |
Close:186.69 |
|
|---|---|
|
Change -2.130 |
%Change -1.13% |
| LOW | CLOSE |
|---|---|
| 182.13 | 186.69 |
| 50daySMA | 20daySMA |
|---|---|
| 181.903 | 210.046 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | BREAKOUT | 127.46 | |
| 25/03/26 | TREND | 127.52 | |
| 01/05/26 | TRIANGLE | 152.02 | |
| 02/06/26 | GCROSS | 165.58 |