IDXX.US
IDEXX Laboratories Inc
SECTOR:
3,194,915 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 489,935 | 60% |
| OPEN | HIGH |
|---|---|
| 662 | 664.71 |
| 200daySMA | 100daySMA |
|---|---|
| 466.367 | 499.621 |
Close:652.11 |
|
|---|---|
|
Change -5.950 |
%Change -0.90% |
| LOW | CLOSE |
|---|---|
| 646.68 | 652.11 |
| 50daySMA | 20daySMA |
|---|---|
| 554.788 | 594.630 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | TRIANGLE | 481.47 | |
| 08/10/24 | TREND | 477.25 | |
| 06/01/25 | BREAKOUT | 429.78 | |
| 28/05/25 | GCROSS | 514.33 |