UPBD.US
Upbound Group Inc.
SECTOR:
230,865 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 998,987 | 152% |
| OPEN | HIGH |
|---|---|
| 23.6 | 23.8864 |
| 200daySMA | 100daySMA |
|---|---|
| 24.177 | 24.136 |
Close:23.11 |
|
|---|---|
|
Change -0.490 |
%Change -2.08% |
| LOW | CLOSE |
|---|---|
| 22.87 | 23.11 |
| 50daySMA | 20daySMA |
|---|---|
| 24.260 | 23.274 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/09/24 | DIVIDEND | 4.76% | EXDIV.01/10 | |
| 11/10/24 | DCROSS | 28.87 | ||
| 29/10/24 | 3MONTH_LOW | 26.73 | ||
| 10/12/24 | GCROSS | 33.71 | ||
| 19/02/25 | DCROSS | 29.11 | ||
| 15/09/25 | BREAKOUT | 27.07 | ||
| 01/10/25 | TREND | 22.82 | ||
| 27/10/25 | GCROSS | 23.28 |