CPRT.US
Copart Inc
SECTOR:
2,914,613 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 6,107,740 | 65% |
| OPEN | HIGH |
|---|---|
| 47.98 | 48.1 |
| 200daySMA | 100daySMA |
|---|---|
| 56.376 | 57.060 |
Close:47.72 |
|
|---|---|
|
Change -0.250 |
%Change -0.52% |
| LOW | CLOSE |
|---|---|
| 47.335 | 47.72 |
| 50daySMA | 20daySMA |
|---|---|
| 57.995 | 53.870 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 51.31 | |
| 24/09/24 | DCROSS | 51.945 | |
| 17/10/24 | GCROSS | 53.99 | |
| 07/11/24 | GCROSS | 55.82 | |
| 22/11/24 | BREAKOUT | 62.7 | |
| 23/06/25 | 3MONTH_LOW | 47.72 | |
| 23/06/25 | 1YEAR_LOW | 47.72 |