CPRT.US
Copart Inc
SECTOR:
1,761,821 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,695,096 | 65% |
| OPEN | HIGH |
|---|---|
| 47.415 | 47.755 |
| 200daySMA | 100daySMA |
|---|---|
| 55.312 | 53.284 |
Close:47.68 |
|
|---|---|
|
Change +0.070 |
%Change +0.15% |
| LOW | CLOSE |
|---|---|
| 47.1532 | 47.68 |
| 50daySMA | 20daySMA |
|---|---|
| 48.458 | 48.970 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 51.31 | |
| 24/09/24 | DCROSS | 51.945 | |
| 17/10/24 | GCROSS | 53.99 | |
| 07/11/24 | GCROSS | 55.82 | |
| 22/11/24 | BREAKOUT | 62.7 | |
| 07/07/25 | DCROSS | 48.83 |