CPRT.US
Copart Inc
SECTOR:
1,957,157 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,338,633 | 52% |
| OPEN | HIGH |
|---|---|
| 44.6 | 45.23 |
| 200daySMA | 100daySMA |
|---|---|
| 53.618 | 49.737 |
Close:45.11 |
|
|---|---|
|
Change +0.540 |
%Change +1.21% |
| LOW | CLOSE |
|---|---|
| 44.47 | 45.11 |
| 50daySMA | 20daySMA |
|---|---|
| 47.883 | 48.916 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 51.31 | |
| 24/09/24 | DCROSS | 51.945 | |
| 17/10/24 | GCROSS | 53.99 | |
| 07/11/24 | GCROSS | 55.82 | |
| 22/11/24 | BREAKOUT | 62.7 | |
| 07/07/25 | DCROSS | 48.83 | |
| 03/10/25 | 3MONTH_LOW | 45.11 | |
| 03/10/25 | 1YEAR_LOW | 45.11 |